Authora Historical Data

ATHR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 28 $0.0000919
+0.26%
$-- $0
Sep 30 $0.0000825
+1.81%
$-- $0
Sep 23 $0.0000811
-19.29%
$-- $2
Sep 16 $0.0001
+0.57%
$-- $1
Sep 2 $0.000102
+4.40%
$-- $0
Aug 26 $0.0000975
+1.58%
$-- $0
Aug 19 $0.000101
-2.76%
$-- $2
Aug 12 $0.000104
+1.96%
$-- $0
Aug 5 $0.000117
+1.19%
$-- $0
Jul 29 $0.000107
+13.02%
$-- $4
Jul 15 $0.000106
-1.07%
$-- $0
Jul 8 $0.000107
+38.84%
$-- $6
Jul 1 $0.0000773
-29.06%
$-- $82
Jun 24 $0.000109
-74.41%
$-- $108
Jun 17 $0.000426
+19.97%
$-- $66
Jun 10 $0.000355
+15.89%
$-- $102
Jun 3 $0.000306
-11.80%
$-- $211
May 27 $0.000347
+1.15%
$-- $55
May 13 $0.00048
+9.74%
$-- $134
May 6 $0.000438
+8.98%
$-- $184
Apr 29 $0.00039
+6.93%
$-- $6
Apr 22 $0.000364
-42.15%
$-- $55
Apr 15 $0.000629
+1.80%
$-- $42
Apr 8 $0.000618
-8.53%
$-- $61
Apr 1 $0.000675
+26.04%
$-- $41
Mar 25 $0.000536
-43.46%
$-- $44
Download