Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Authora Historical Data

ATHR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Oct 28 $0.0000919
+0.26%
$-- $0
Sep 30 $0.0000825
+1.81%
$-- $0
Sep 23 $0.0000811
-19.29%
$-- $2
Sep 16 $0.0001
+0.57%
$-- $1
Sep 2 $0.000102
+4.40%
$-- $0
Aug 26 $0.0000975
+1.58%
$-- $0
Aug 19 $0.000101
-2.76%
$-- $2
Aug 12 $0.000104
+1.96%
$-- $0
Aug 5 $0.000117
+1.19%
$-- $0
Jul 29 $0.000107
+13.02%
$-- $4
Jul 15 $0.000106
-1.07%
$-- $0
Jul 8 $0.000107
+38.84%
$-- $6
Jul 1 $0.0000773
-29.06%
$-- $82
Jun 24 $0.000109
-74.41%
$-- $108
Jun 17 $0.000426
+19.97%
$-- $66
Jun 10 $0.000355
+15.89%
$-- $102
Jun 3 $0.000306
-11.80%
$-- $211
May 27 $0.000347
+1.15%
$-- $55
May 13 $0.00048
+9.74%
$-- $134
May 6 $0.000438
+8.98%
$-- $184
Apr 29 $0.00039
+6.93%
$-- $6
Apr 22 $0.000364
-42.15%
$-- $55
Apr 15 $0.000629
+1.80%
$-- $42
Apr 8 $0.000618
-8.53%
$-- $61
Apr 1 $0.000675
+26.04%
$-- $41
Mar 25 $0.000536
-43.46%
$-- $44
Download