Authora Historical Data

ATHR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.000324
-51.12%
$ -- $ 46
Apr 23, 2019 $ 0.000664
+3.66%
$ -- $ 4
Apr 22, 2019 $ 0.00064
+1.79%
$ -- $ 2
Apr 21, 2019 $ 0.000629
-0.89%
$ -- $ 16
Apr 20, 2019 $ 0.000635
+1.23%
$ -- $ 17
Apr 19, 2019 $ 0.000627
-1.06%
$ -- $ 2
Apr 18, 2019 $ 0.000633
-6.76%
$ -- $ 0.01
Apr 17, 2019 $ 0.000679
+8.83%
$ -- $ 5
Apr 16, 2019 $ 0.000624
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.000605
-2.03%
$ -- $ 2
Apr 14, 2019 $ 0.000618
-13.02%
$ -- $ 0
Apr 13, 2019 $ 0.00071
+16.73%
$ -- $ 7
Apr 12, 2019 $ 0.000609
+0.54%
$ -- $ 2
Apr 11, 2019 $ 0.000605
-12.29%
$ -- $ 9
Apr 10, 2019 $ 0.00069
+2.40%
$ -- $ 6
Apr 9, 2019 $ 0.000674
-1.65%
$ -- $ 14
Apr 8, 2019 $ 0.000685
+1.44%
$ -- $ 25
Apr 7, 2019 $ 0.000675
+2.93%
$ -- $ 0
Apr 6, 2019 $ 0.000656
+0.51%
$ -- $ 1
Apr 5, 2019 $ 0.000653
+2.24%
$ -- $ 7
Apr 4, 2019 $ 0.000639
-0.85%
$ -- $ 0
Apr 3, 2019 $ 0.000644
+2.51%
$ -- $ 31
Apr 2, 2019 $ 0.000628
+15.74%
$ -- $ 3
Apr 1, 2019 $ 0.000543
+1.33%
$ -- $ 0
Mar 31, 2019 $ 0.000536
-38.88%
$ -- $ 5
Mar 30, 2019 $ 0.000877
-7.27%
$ -- $ 39
Mar 29, 2019 $ 0.000948
+0.04%
$ -- $ 0
Download