Authora Historical Data

ATHR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $0.000324
-51.12%
$-- $46
Apr 23, 2019 $0.000664
+3.66%
$-- $4
Apr 22, 2019 $0.00064
+1.79%
$-- $2
Apr 21, 2019 $0.000629
-0.89%
$-- $16
Apr 20, 2019 $0.000635
+1.23%
$-- $17
Apr 19, 2019 $0.000627
-1.06%
$-- $2
Apr 18, 2019 $0.000633
-6.76%
$-- $0.01
Apr 17, 2019 $0.000679
+8.83%
$-- $5
Apr 16, 2019 $0.000624
+3.14%
$-- $0
Apr 15, 2019 $0.000605
-2.03%
$-- $2
Apr 14, 2019 $0.000618
-13.02%
$-- $0
Apr 13, 2019 $0.00071
+16.73%
$-- $7
Apr 12, 2019 $0.000609
+0.54%
$-- $2
Apr 11, 2019 $0.000605
-12.29%
$-- $9
Apr 10, 2019 $0.00069
+2.40%
$-- $6
Apr 9, 2019 $0.000674
-1.65%
$-- $14
Apr 8, 2019 $0.000685
+1.44%
$-- $25
Apr 7, 2019 $0.000675
+2.93%
$-- $0
Apr 6, 2019 $0.000656
+0.51%
$-- $1
Apr 5, 2019 $0.000653
+2.24%
$-- $7
Apr 4, 2019 $0.000639
-0.85%
$-- $0
Apr 3, 2019 $0.000644
+2.51%
$-- $31
Apr 2, 2019 $0.000628
+15.74%
$-- $3
Apr 1, 2019 $0.000543
+1.33%
$-- $0
Mar 31, 2019 $0.000536
-38.88%
$-- $5
Mar 30, 2019 $0.000877
-7.27%
$-- $39
Mar 29, 2019 $0.000948
+0.04%
$-- $0
Download