Authora Historical Data

ATHR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 1, 2019 $ 0.0000919
+0.46%
$ -- $ 0
Oct 31, 2019 $ 0.0000914
-0.19%
$ -- $ 0
Sep 30, 2019 $ 0.0000825
+1.81%
$ -- $ 0
Sep 29, 2019 $ 0.0000811
+0.74%
$ -- $ 0
Sep 26, 2019 $ 0.0000848
-0.22%
$ -- $ 0
Sep 25, 2019 $ 0.0000848
-1.45%
$ -- $ 1
Sep 23, 2019 $ 0.0000991
-1.38%
$ -- $ 1
Sep 22, 2019 $ 0.0001
+0.57%
$ -- $ 1
Sep 2, 2019 $ 0.000102
+4.40%
$ -- $ 0
Sep 1, 2019 $ 0.0000975
+1.58%
$ -- $ 0
Aug 25, 2019 $ 0.000101
-0.61%
$ -- $ 1
Aug 24, 2019 $ 0.000101
+1.12%
$ -- $ 1
Aug 19, 2019 $ 0.000108
+4.07%
$ -- $ 0
Aug 18, 2019 $ 0.000104
+1.96%
$ -- $ 0
Aug 8, 2019 $ 0.000117
-1.22%
$ -- $ 0.1
Aug 7, 2019 $ 0.000118
+2.44%
$ -- $ 0.1
Aug 4, 2019 $ 0.000107
-1.25%
$ -- $ 2
Aug 3, 2019 $ 0.000108
+3.05%
$ -- $ 2
Aug 2, 2019 $ 0.000104
+0.15%
$ -- $ 0
Aug 1, 2019 $ 0.000104
+3.51%
$ -- $ 0
Jul 31, 2019 $ 0.0001
+5.22%
$ -- $ 0
Jul 30, 2019 $ 0.0000953
+1.08%
$ -- $ 1
Jul 21, 2019 $ 0.000106
-0.71%
$ -- $ 0.1
Jul 20, 2019 $ 0.000107
+2.11%
$ -- $ 0.1
Jul 19, 2019 $ 0.000105
+0.00%
$ -- $ 0.1
Jul 17, 2019 $ 0.0000938
-1.00%
$ -- $ 0
Jul 16, 2019 $ 0.0000947
-71.01%
$ -- $ 0
Jul 15, 2019 $ 0.000327
+205.07%
$ -- $ 0
Jul 14, 2019 $ 0.000107
-5.68%
$ -- $ 0
Jul 13, 2019 $ 0.000114
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.000117
+51.39%
$ -- $ 0
Jul 11, 2019 $ 0.0000774
-32.63%
$ -- $ 1
Jul 10, 2019 $ 0.0000631
-29.39%
$ -- $ 0
Jul 9, 2019 $ 0.0000894
-72.82%
$ -- $ 5
Jul 8, 2019 $ 0.000329
+325.72%
$ -- $ 0.1
Jul 7, 2019 $ 0.0000773
+1.78%
$ -- $ 0.1
Jul 6, 2019 $ 0.0000759
+1.66%
$ -- $ 12
Jul 5, 2019 $ 0.0000747
-66.30%
$ -- $ 0
Jul 4, 2019 $ 0.000222
+87.92%
$ -- $ 0
Jul 3, 2019 $ 0.000118
+9.07%
$ -- $ 13
Jul 2, 2019 $ 0.000108
+2.15%
$ -- $ 30
Jul 1, 2019 $ 0.000106
-2.81%
$ -- $ 27
Jun 30, 2019 $ 0.000109
-54.85%
$ -- $ 21
Jun 29, 2019 $ 0.000241
-34.42%
$ -- $ 13
Jun 28, 2019 $ 0.000368
-16.39%
$ -- $ 47
Jun 27, 2019 $ 0.00044
-13.76%
$ -- $ 1
Jun 26, 2019 $ 0.00051
+11.02%
$ -- $ 17
Jun 25, 2019 $ 0.000459
+6.60%
$ -- $ 0
Jun 24, 2019 $ 0.000431
+1.28%
$ -- $ 9
Download