Flappy Moon Bird Historical Data

FMB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0129
-7.15%
$ 12.84 million $ 29,069
Dec 1, 2024 $ 0.0139
+14.53%
$ 13.92 million $ 39,594
Nov 30, 2024 $ 0.0121
-1.47%
$ 12.1 million $ 26,393
Nov 29, 2024 $ 0.0123
+1.15%
$ 12.31 million $ 67,451
Nov 28, 2024 $ 0.0121
-0.49%
$ 12.13 million $ 50,638
Nov 27, 2024 $ 0.0122
-1.06%
$ 12.18 million $ 94,296
Nov 26, 2024 $ 0.0123
-1.28%
$ 12.34 million $ 44,892
Nov 25, 2024 $ 0.0125
+0.16%
$ 12.5 million $ 38,343
Nov 24, 2024 $ 0.0125
-0.87%
$ 12.48 million $ 22,400
Nov 23, 2024 $ 0.0126
-6.34%
$ 12.56 million $ 40,772
Nov 22, 2024 $ 0.0134
-11.59%
$ 13.42 million $ 55,572
Nov 21, 2024 $ 0.0152
+12.15%
$ 15.23 million $ 106,931
Nov 20, 2024 $ 0.0136
+6.59%
$ 13.58 million $ 51,408
Nov 19, 2024 $ 0.0127
+0.63%
$ 12.75 million $ 107,224
Nov 18, 2024 $ 0.0127
+2.34%
$ 12.67 million $ 92,940
Nov 17, 2024 $ 0.0124
+0.98%
$ 12.39 million $ 76,897
Nov 16, 2024 $ 0.0123
+0.41%
$ 12.25 million $ 48,982
Nov 15, 2024 $ 0.0122
-0.73%
$ 12.21 million $ 45,980
Nov 14, 2024 $ 0.0123
+0.41%
$ 12.32 million $ 49,191
Nov 13, 2024 $ 0.0123
-0.08%
$ 12.25 million $ 51,052
Nov 12, 2024 $ 0.0123
+0.00%
$ 12.29 million $ 89,173
Nov 11, 2024 $ 0.0122
-0.41%
$ 12.23 million $ 47,270
Nov 10, 2024 $ 0.0123
+0.24%
$ 12.31 million $ 24,916
Nov 9, 2024 $ 0.0123
-0.49%
$ 12.28 million $ 53,239
Nov 8, 2024 $ 0.0123
-1.04%
$ 12.35 million $ 41,783
Nov 7, 2024 $ 0.0125
-2.27%
$ 12.47 million $ 41,954
Nov 6, 2024 $ 0.0128
+0.24%
$ 12.76 million $ 178,392
Nov 5, 2024 $ 0.0127
-1.47%
$ 12.74 million $ 974,226
Nov 4, 2024 $ 0.0129
-1.90%
$ 12.92 million $ 1.03 million
Nov 3, 2024 $ 0.0132
+0.08%
$ 13.17 million $ 1.12 million
Nov 2, 2024 $ 0.0131
-0.23%
$ 13.14 million $ 1.11 million
Nov 1, 2024 $ 0.0132
-0.60%
$ 13.17 million $ 1.08 million
Oct 31, 2024 $ 0.0132
-0.08%
$ 13.24 million $ 960,491
Oct 30, 2024 $ 0.0133
-0.75%
$ 13.26 million $ 896,497
Oct 29, 2024 $ 0.0134
+0.00%
$ 13.35 million $ 923,084
Oct 28, 2024 $ 0.0133
-3.05%
$ 13.34 million $ 954,156
Oct 27, 2024 $ 0.0137
-0.72%
$ 13.74 million $ 973,847
Oct 26, 2024 $ 0.0139
-5.71%
$ 13.87 million $ 978,773
Oct 25, 2024 $ 0.0147
-9.25%
$ 14.71 million $ 1.02 million
Oct 24, 2024 $ 0.0162
-2.77%
$ 16.17 million $ 1.16 million
Oct 23, 2024 $ 0.0166
-3.14%
$ 16.64 million $ 1.04 million
Oct 22, 2024 $ 0.0171
-1.21%
$ 17.15 million $ 1.03 million
Oct 21, 2024 $ 0.0174
+0.06%
$ 17.38 million $ 1.03 million
Oct 20, 2024 $ 0.0174
+1.17%
$ 17.36 million $ 1.32 million
Oct 19, 2024 $ 0.0172
-3.97%
$ 17.16 million $ 1.71 million
Oct 18, 2024 $ 0.0179
-0.78%
$ 17.87 million $ 1.49 million
Oct 17, 2024 $ 0.018
-10.40%
$ 18.01 million $ 2 million
Oct 16, 2024 $ 0.0201
+14.99%
$ 20.1 million $ 1.3 million
Oct 15, 2024 $ 0.0175
+0.46%
$ 17.47 million $ 1.32 million
Oct 14, 2024 $ 0.0174
+1.05%
$ 17.39 million $ 983,726