Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flappy Moon Bird Historical Data

FMB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.0129
-7.15%
$12.84 million $29,069
Dec 1, 2024 $0.0139
+14.53%
$13.92 million $39,594
Nov 30, 2024 $0.0121
-1.47%
$12.1 million $26,393
Nov 29, 2024 $0.0123
+1.15%
$12.31 million $67,451
Nov 28, 2024 $0.0121
-0.49%
$12.13 million $50,638
Nov 27, 2024 $0.0122
-1.06%
$12.18 million $94,296
Nov 26, 2024 $0.0123
-1.28%
$12.34 million $44,892
Nov 25, 2024 $0.0125
+0.16%
$12.5 million $38,343
Nov 24, 2024 $0.0125
-0.87%
$12.48 million $22,400
Nov 23, 2024 $0.0126
-6.34%
$12.56 million $40,772
Nov 22, 2024 $0.0134
-11.59%
$13.42 million $55,572
Nov 21, 2024 $0.0152
+12.15%
$15.23 million $106,931
Nov 20, 2024 $0.0136
+6.59%
$13.58 million $51,408
Nov 19, 2024 $0.0127
+0.63%
$12.75 million $107,224
Nov 18, 2024 $0.0127
+2.34%
$12.67 million $92,940
Nov 17, 2024 $0.0124
+0.98%
$12.39 million $76,897
Nov 16, 2024 $0.0123
+0.41%
$12.25 million $48,982
Nov 15, 2024 $0.0122
-0.73%
$12.21 million $45,980
Nov 14, 2024 $0.0123
+0.41%
$12.32 million $49,191
Nov 13, 2024 $0.0123
-0.08%
$12.25 million $51,052
Nov 12, 2024 $0.0123
+0.00%
$12.29 million $89,173
Nov 11, 2024 $0.0122
-0.41%
$12.23 million $47,270
Nov 10, 2024 $0.0123
+0.24%
$12.31 million $24,916
Nov 9, 2024 $0.0123
-0.49%
$12.28 million $53,239
Nov 8, 2024 $0.0123
-1.04%
$12.35 million $41,783
Nov 7, 2024 $0.0125
-2.27%
$12.47 million $41,954
Nov 6, 2024 $0.0128
+0.24%
$12.76 million $178,392
Nov 5, 2024 $0.0127
-1.47%
$12.74 million $974,226
Nov 4, 2024 $0.0129
-1.90%
$12.92 million $1.03 million
Nov 3, 2024 $0.0132
+0.08%
$13.17 million $1.12 million
Nov 2, 2024 $0.0131
-0.23%
$13.14 million $1.11 million
Nov 1, 2024 $0.0132
-0.60%
$13.17 million $1.08 million
Oct 31, 2024 $0.0132
-0.08%
$13.24 million $960,491
Oct 30, 2024 $0.0133
-0.75%
$13.26 million $896,497
Oct 29, 2024 $0.0134
+0.00%
$13.35 million $923,084
Oct 28, 2024 $0.0133
-3.05%
$13.34 million $954,156
Oct 27, 2024 $0.0137
-0.72%
$13.74 million $973,847
Oct 26, 2024 $0.0139
-5.71%
$13.87 million $978,773
Oct 25, 2024 $0.0147
-9.25%
$14.71 million $1.02 million
Oct 24, 2024 $0.0162
-2.77%
$16.17 million $1.16 million
Oct 23, 2024 $0.0166
-3.14%
$16.64 million $1.04 million
Oct 22, 2024 $0.0171
-1.21%
$17.15 million $1.03 million
Oct 21, 2024 $0.0174
+0.06%
$17.38 million $1.03 million
Oct 20, 2024 $0.0174
+1.17%
$17.36 million $1.32 million
Oct 19, 2024 $0.0172
-3.97%
$17.16 million $1.71 million
Oct 18, 2024 $0.0179
-0.78%
$17.87 million $1.49 million
Oct 17, 2024 $0.018
-10.40%
$18.01 million $2 million
Oct 16, 2024 $0.0201
+14.99%
$20.1 million $1.3 million
Oct 15, 2024 $0.0175
+0.46%
$17.47 million $1.32 million
Oct 14, 2024 $0.0174
+1.05%
$17.39 million $983,726