Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tedra USD 2.0 Historical Data

USD.T Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $0.000213
+0.00%
$21.3 million $3
May 20, 1 PM $0.000214
+0.00%
$21.4 million $1
May 18, 12 PM $0.0₆668
+272.89%
$66,814 $5
May 17, 5 PM $0.00316
+0.00%
$315.61 million $4
May 17, 2 PM $0.00166
+6.47K%
$166.18 million $4
May 14, 11 PM $1.85
+17.23%
$185.46 billion $201
May 14, 10 PM $1.29
-38.77%
$129.45 billion $194
May 14, 6 PM $7.25
+6.55%
$725.01 billion $179
May 14, 5 PM $3.86
+0.00%
$386.3 billion $4
May 14, 9 AM $2.24
+0.00%
$224.02 billion $1
May 14, 7 AM $1
+0.00%
$100 billion $1
May 14, 6 AM $1
+0.00%
$100 billion $1
May 14, 5 AM $1
+0.00%
$100 billion $1
May 14, 4 AM $1
+0.00%
$100 billion $1
May 14, 3 AM $1
+0.00%
$100 billion $1
May 14, 2 AM $1
+0.00%
$100 billion $1
May 14, 1 AM $1
+0.00%
$100 billion $1
May 13, 7 PM $0.917
-8.29%
$91.71 billion $1
May 13, 6 PM $1
+0.00%
$100 billion $1
May 13, 5 PM $1
+0.00%
$100 billion $1
May 13, 4 PM $1
+0.00%
$100 billion $1
May 13, 3 PM $1
+0.00%
$100 billion $1
May 13, 2 PM $1
+0.00%
$100 billion $1
May 13, 1 PM $1
+0.00%
$100 billion $1
May 13, 12 PM $1
+0.00%
$100 billion $1
May 13, 11 AM $1
+0.00%
$100 billion $1
May 13, 10 AM $1
+0.00%
$100 billion $1
May 13, 9 AM $1
+0.00%
$100 billion $1
May 13, 8 AM $1
+0.00%
$100 billion $1
May 13, 7 AM $1
+0.00%
$100 billion $1
May 9, 6 PM $0.0005
+0.00%
$50 million $1
May 9, 5 PM $0.0005
+0.00%
$50 million $1
May 9, 4 PM $0.0005
+0.00%
$50 million $1
May 9, 3 PM $0.0005
+0.00%
$50 million $1
May 9, 2 PM $0.0005
+0.00%
$50 million $1
May 9, 1 PM $0.0005
+0.00%
$50 million $1
May 9, 12 PM $0.0005
+0.00%
$50 million $1
May 9, 11 AM $0.0005
+0.00%
$50 million $1
May 9, 10 AM $0.0005
+0.00%
$50 million $1
May 9, 9 AM $0.0005
+0.00%
$50 million $1
May 9, 8 AM $0.0005
+0.00%
$50 million $1
May 9, 7 AM $0.0005
+0.00%
$50 million $1
May 9, 6 AM $0.0005
+0.00%
$50 million $1
May 9, 5 AM $0.0005
+0.00%
$50 million $1
May 9, 4 AM $0.0005
+0.00%
$50 million $1
May 9, 3 AM $0.0005
+0.00%
$50 million $1
May 9, 2 AM $0.0005
+0.00%
$50 million $1
May 9, 1 AM $0.0005
+0.00%
$50 million $1
May 9, 12 AM $0.0005
+0.00%
$50 million $1
May 8, 11 PM $0.0005
+0.00%
$50 million $1