Tedra USD 2.0 Historical Data

USD.T Page 2
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 1
+0.00%
$ 100.01 billion $ 5,753
Apr 24, 11 PM $ 1
+0.01%
$ 100.01 billion $ 5,730
Apr 24, 10 PM $ 1
+0.00%
$ 100 billion $ 5,721
Apr 24, 9 PM $ 1
+0.00%
$ 100 billion $ 5,719
Apr 24, 8 PM $ 1
-0.01%
$ 100.01 billion $ 5,704
Apr 24, 7 PM $ 1
+0.00%
$ 100.01 billion $ 5,709
Apr 24, 6 PM $ 1
+0.05%
$ 100.06 billion $ 5,702
Apr 24, 5 PM $ 1
+0.01%
$ 100.01 billion $ 5,716
Apr 24, 4 PM $ 1
-0.04%
$ 100.12 billion $ 5,689
Apr 24, 3 PM $ 1
+0.04%
$ 100.06 billion $ 5,679
Apr 24, 2 PM $ 1
+0.00%
$ 100.01 billion $ 5,680
Apr 24, 1 PM $ 1
+0.10%
$ 100.11 billion $ 5,683
Apr 24, 12 PM $ 1
+0.01%
$ 100.02 billion $ 5,639
Apr 24, 11 AM $ 1
-0.01%
$ 100 billion $ 5,624
Apr 24, 10 AM $ 1
+0.00%
$ 100 billion $ 5,615
Apr 24, 9 AM $ 1
+0.07%
$ 100.09 billion $ 5,639
Apr 24, 8 AM $ 1
+0.00%
$ 100.01 billion $ 5,633
Apr 24, 7 AM $ 1
-0.02%
$ 100.01 billion $ 5,651
Apr 24, 6 AM $ 1
-0.01%
$ 100 billion $ 5,650
Apr 24, 5 AM $ 1
+0.00%
$ 100.01 billion $ 5,639
Apr 24, 4 AM $ 1
+0.00%
$ 100.01 billion $ 5,619
Apr 24, 3 AM $ 1
+0.00%
$ 100.01 billion $ 5,629
Apr 24, 2 AM $ 1
+0.04%
$ 100.06 billion $ 5,635
Apr 24, 1 AM $ 1
-0.02%
$ 100 billion $ 5,625
Apr 24, 12 AM $ 1
-0.05%
$ 100 billion $ 5,622
Apr 23, 11 PM $ 1
+0.03%
$ 100.03 billion $ 5,621
Apr 23, 10 PM $ 1
+0.03%
$ 100.04 billion $ 5,628
Apr 23, 9 PM $ 1
+0.00%
$ 100 billion $ 5,627
Apr 23, 8 PM $ 1
-0.15%
$ 100.01 billion $ 5,625
Apr 23, 7 PM $ 1
+0.09%
$ 100.09 billion $ 5,627
Apr 23, 6 PM $ 1
+0.00%
$ 100.01 billion $ 5,612
Apr 23, 5 PM $ 1
+0.03%
$ 100.04 billion $ 5,612
Apr 23, 4 PM $ 1
+0.01%
$ 100.01 billion $ 5,647
Apr 23, 3 PM $ 1
+0.01%
$ 100.02 billion $ 5,696
Apr 23, 2 PM $ 1
+0.07%
$ 100.07 billion $ 5,723
Apr 23, 1 PM $ 1
-0.01%
$ 100 billion $ 5,737
Apr 23, 12 PM $ 1
-0.09%
$ 100 billion $ 5,738
Apr 23, 11 AM $ 1
-0.02%
$ 100 billion $ 5,738
Apr 23, 10 AM $ 1
+0.00%
$ 100.01 billion $ 5,746
Apr 23, 9 AM $ 1
-0.02%
$ 100.01 billion $ 5,746
Apr 23, 8 AM $ 1
-0.01%
$ 100.01 billion $ 5,765
Apr 23, 7 AM $ 1
-0.01%
$ 100 billion $ 5,757
Apr 23, 6 AM $ 1
+0.11%
$ 100.13 billion $ 5,741
Apr 23, 5 AM $ 1
+0.00%
$ 100.01 billion $ 5,722
Apr 23, 4 AM $ 1
+0.00%
$ 100.01 billion $ 5,720
Apr 23, 3 AM $ 1
+0.00%
$ 100.01 billion $ 5,692
Apr 23, 2 AM $ 1
+0.02%
$ 100.02 billion $ 5,683
Apr 23, 1 AM $ 1
+0.07%
$ 100.09 billion $ 5,698
Apr 23, 12 AM $ 1
-0.01%
$ 100.01 billion $ 5,668
Apr 22, 11 PM $ 1
+0.00%
$ 100 billion $ 5,669