Tedra USD 2.0 Historical Data

USD.T Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00166
+6,473.11%
$ 166.18 million $ 4
May 14, 11 PM $ 1.85
+17.23%
$ 185.46 billion $ 201
May 14, 10 PM $ 1.29
-38.77%
$ 129.45 billion $ 194
May 14, 6 PM $ 7.25
+6.55%
$ 725.01 billion $ 179
May 14, 5 PM $ 3.86
+0.00%
$ 386.3 billion $ 4
May 14, 9 AM $ 2.24
+0.00%
$ 224.02 billion $ 1
May 14, 7 AM $ 1
+0.00%
$ 100 billion $ 1
May 14, 6 AM $ 1
+0.00%
$ 100 billion $ 1
May 14, 5 AM $ 1
+0.00%
$ 100 billion $ 1
May 14, 4 AM $ 1
+0.00%
$ 100 billion $ 1
May 14, 3 AM $ 1
+0.00%
$ 100 billion $ 1
May 14, 2 AM $ 1
+0.00%
$ 100 billion $ 1
May 14, 1 AM $ 1
+0.00%
$ 100 billion $ 1
May 13, 7 PM $ 0.917
-8.29%
$ 91.71 billion $ 1
May 13, 6 PM $ 1
+0.00%
$ 100 billion $ 1
May 13, 5 PM $ 1
+0.00%
$ 100 billion $ 1
May 13, 4 PM $ 1
+0.00%
$ 100 billion $ 1
May 13, 3 PM $ 1
+0.00%
$ 100 billion $ 1
May 13, 2 PM $ 1
+0.00%
$ 100 billion $ 1
May 13, 1 PM $ 1
+0.00%
$ 100 billion $ 1
May 13, 12 PM $ 1
+0.00%
$ 100 billion $ 1
May 13, 11 AM $ 1
+0.00%
$ 100 billion $ 1
May 13, 10 AM $ 1
+0.00%
$ 100 billion $ 1
May 13, 9 AM $ 1
+0.00%
$ 100 billion $ 1
May 13, 8 AM $ 1
+0.00%
$ 100 billion $ 1
May 13, 7 AM $ 1
+0.00%
$ 100 billion $ 1
May 9, 6 PM $ 0.0005
+0.00%
$ 50 million $ 1
May 9, 5 PM $ 0.0005
+0.00%
$ 50 million $ 1
May 9, 4 PM $ 0.0005
+0.00%
$ 50 million $ 1
May 9, 3 PM $ 0.0005
+0.00%
$ 50 million $ 1
May 9, 2 PM $ 0.0005
+0.00%
$ 50 million $ 1
May 9, 1 PM $ 0.0005
+0.00%
$ 50 million $ 1
May 9, 12 PM $ 0.0005
+0.00%
$ 50 million $ 1
May 9, 11 AM $ 0.0005
+0.00%
$ 50 million $ 1
May 9, 10 AM $ 0.0005
+0.00%
$ 50 million $ 1
May 9, 9 AM $ 0.0005
+0.00%
$ 50 million $ 1
May 9, 8 AM $ 0.0005
+0.00%
$ 50 million $ 1
May 9, 7 AM $ 0.0005
+0.00%
$ 50 million $ 1
May 9, 6 AM $ 0.0005
+0.00%
$ 50 million $ 1
May 9, 5 AM $ 0.0005
+0.00%
$ 50 million $ 1
May 9, 4 AM $ 0.0005
+0.00%
$ 50 million $ 1
May 9, 3 AM $ 0.0005
+0.00%
$ 50 million $ 1
May 9, 2 AM $ 0.0005
+0.00%
$ 50 million $ 1
May 9, 1 AM $ 0.0005
+0.00%
$ 50 million $ 1
May 9, 12 AM $ 0.0005
+0.00%
$ 50 million $ 1
May 8, 11 PM $ 0.0005
+0.00%
$ 50 million $ 1
May 8, 10 PM $ 0.0005
+0.00%
$ 50 million $ 1
May 8, 9 PM $ 0.0005
+0.00%
$ 50 million $ 1
May 8, 8 PM $ 0.0005
+0.00%
$ 50 million $ 1
May 8, 7 PM $ 0.0005
+0.00%
$ 50 million $ 1