Tedra USD 2.0 Historical Data

USD.T Page 2
Date Close Price change Market cap Trading volume
10:50 PM $ 1
+0.00%
$ 100 billion $ 5,508
10:45 PM $ 1
+0.00%
$ 100 billion $ 5,510
10:40 PM $ 1
+0.00%
$ 100 billion $ 5,505
10:35 PM $ 1
+0.00%
$ 100 billion $ 5,501
10:30 PM $ 1
+0.00%
$ 100 billion $ 5,505
10:25 PM $ 1
+0.00%
$ 100 billion $ 5,512
10:20 PM $ 1
+0.00%
$ 100 billion $ 5,511
10:15 PM $ 1
+0.00%
$ 100 billion $ 5,503
10:10 PM $ 1
+0.00%
$ 100 billion $ 5,498
10:05 PM $ 1
+0.00%
$ 100 billion $ 5,503
10:01 PM $ 1
+0.00%
$ 100 billion $ 5,504
10:00 PM $ 1
+0.00%
$ 100 billion $ 5,504
9:55 PM $ 1
+0.00%
$ 100 billion $ 5,497
9:50 PM $ 1
+0.00%
$ 100 billion $ 5,500
9:45 PM $ 1
+0.00%
$ 100 billion $ 5,502
9:40 PM $ 1
+0.00%
$ 100 billion $ 5,505
9:35 PM $ 1
+0.00%
$ 100 billion $ 5,504
9:30 PM $ 1
+0.00%
$ 100 billion $ 5,507
9:25 PM $ 1
+0.00%
$ 100 billion $ 5,513
9:20 PM $ 1
+0.00%
$ 100 billion $ 5,502
9:15 PM $ 1
+0.00%
$ 100 billion $ 5,506
9:10 PM $ 1
+0.00%
$ 100 billion $ 5,505
9:05 PM $ 1
+0.00%
$ 100 billion $ 5,498
9:01 PM $ 1
+0.00%
$ 100 billion $ 5,493
9:00 PM $ 1
-0.01%
$ 100 billion $ 5,493
8:55 PM $ 1
+0.00%
$ 100.01 billion $ 5,495
8:50 PM $ 1
+0.00%
$ 100.01 billion $ 5,505
8:45 PM $ 1
+0.00%
$ 100.01 billion $ 5,500
8:40 PM $ 1
+0.00%
$ 100.01 billion $ 5,509
8:35 PM $ 1
+0.00%
$ 100.01 billion $ 5,518
8:30 PM $ 1
+0.00%
$ 100.01 billion $ 5,508
8:25 PM $ 1
+0.00%
$ 100.01 billion $ 5,512
8:20 PM $ 1
+0.00%
$ 100.01 billion $ 5,509
8:15 PM $ 1
+0.00%
$ 100.01 billion $ 5,512
8:10 PM $ 1
+0.00%
$ 100.01 billion $ 5,512
8:05 PM $ 1
+0.00%
$ 100.01 billion $ 5,509
8:01 PM $ 1
+0.00%
$ 100.01 billion $ 5,511
8:00 PM $ 1
+0.00%
$ 100.01 billion $ 5,511
7:55 PM $ 1
+0.00%
$ 100.01 billion $ 5,522
7:50 PM $ 1
+0.00%
$ 100.01 billion $ 5,522
7:45 PM $ 1
+0.00%
$ 100.01 billion $ 5,519
7:40 PM $ 1
+0.00%
$ 100.01 billion $ 5,516
7:35 PM $ 1
+0.00%
$ 100.01 billion $ 5,499
7:30 PM $ 1
+0.00%
$ 100.01 billion $ 5,495
7:25 PM $ 1
+0.00%
$ 100.01 billion $ 5,495
7:20 PM $ 1
+0.00%
$ 100.01 billion $ 5,508
7:15 PM $ 1
+0.00%
$ 100.01 billion $ 5,512
7:10 PM $ 1
+0.00%
$ 100.01 billion $ 5,507
7:05 PM $ 1
+0.00%
$ 100.01 billion $ 5,509
7:01 PM $ 1
+0.00%
$ 100.01 billion $ 5,523