ReachX Mainnet Historical Data

RX
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0155
+0.00%
$ -- $ 641
Jul 13, 2025 $ 0.0155
+0.06%
$ 15.54 million $ 52,054
Jul 12, 2025 $ 0.0156
+0.83%
$ 15.59 million $ 52,816
Jul 11, 2025 $ 0.0155
-0.51%
$ 15.46 million $ 34,165
Jul 10, 2025 $ 0.0155
+0.66%
$ 15.54 million $ 540
Jul 9, 2025 $ 0.0154
-0.42%
$ 15.43 million $ 37,217
Jul 8, 2025 $ 0.0155
+0.44%
$ 15.5 million $ 110,502
Jul 7, 2025 $ 0.0154
+0.20%
$ 15.43 million $ 83,619
Jul 6, 2025 $ 0.0154
-3.45%
$ 15.38 million $ 252,707
Jul 5, 2025 $ 0.0159
+0.00%
$ 15.88 million $ 198
Jul 4, 2025 $ 0.0159
+0.08%
$ 15.88 million $ 1,611
Jul 3, 2025 $ 0.0159
+2.48%
$ 15.87 million $ 7,751
Jul 2, 2025 $ 0.0155
+7.44%
$ 15.54 million $ 44,921
Jul 1, 2025 $ 0.0145
+4.91%
$ 14.46 million $ 1,690
Jun 30, 2025 $ 0.0138
-0.22%
$ 13.79 million $ 12,316
Jun 29, 2025 $ 0.0138
+0.50%
$ 13.82 million $ 53,033
Jun 28, 2025 $ 0.0138
+0.38%
$ 13.75 million $ 48,911
Jun 27, 2025 $ 0.0137
+0.31%
$ 13.73 million $ 110,228
Jun 26, 2025 $ 0.0137
+0.57%
$ 13.68 million $ 97,448
Jun 25, 2025 $ 0.0136
-0.32%
$ 13.6 million $ 66,547
Jun 24, 2025 $ 0.0136
+0.23%
$ 13.64 million $ 111,754
Jun 23, 2025 $ 0.0136
+1.07%
$ 13.62 million $ 159,360
Jun 22, 2025 $ 0.0135
-16.71%
$ 13.49 million $ 183,208
Jun 21, 2025 $ 0.016
+0.81%
$ 15.99 million $ 209,372
Jun 20, 2025 $ 0.0157
-0.97%
$ 15.67 million $ 193,707
Jun 19, 2025 $ 0.016
-6.41%
$ 15.97 million $ 268,692
Jun 18, 2025 $ 0.017
+0.42%
$ 17.04 million $ 391,354
Jun 17, 2025 $ 0.0169
-8.35%
$ 16.91 million $ 337,444
Jun 16, 2025 $ 0.0184
+1.37%
$ 18.44 million $ 550,562
Download