Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravendex Historical Data

RAVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2026 $0.266
+1.75%
$266.16 million $43,189
Mar 24, 2026 $0.261
-2.81%
$260.69 million $38,628
Mar 23, 2026 $0.268
+4.29%
$268.2 million $63,905
Mar 22, 2026 $0.257
-1.75%
$256.81 million $73,091
Mar 21, 2026 $0.261
+7.21%
$261.41 million $72,588
Mar 20, 2026 $0.245
-4.24%
$244.57 million $58,768
Mar 19, 2026 $0.257
+5.04%
$256.55 million $73,657
Mar 18, 2026 $0.244
-3.58%
$244.45 million $66,402
Mar 17, 2026 $0.253
-6.51%
$253.43 million $87,549
Mar 16, 2026 $0.268
+0.68%
$270.71 million $106,760
Mar 15, 2026 $0.268
-3.10%
$267.65 million $197,196
Mar 14, 2026 $0.277
+14.35%
$277.23 million $162,182
Mar 13, 2026 $0.243
+0.15%
$242.53 million $216,447
Mar 12, 2026 $0.241
+12.64%
$241.02 million $181,549
Mar 11, 2026 $0.215
-11.77%
$215.17 million $162,588
Mar 10, 2026 $0.245
+0.22%
$244.97 million $131,470
Mar 9, 2026 $0.246
-5.63%
$245.54 million $111,659
Mar 8, 2026 $0.26
-8.85%
$259.91 million $92,708
Mar 7, 2026 $0.284
-3.66%
$283.58 million $99,925
Mar 6, 2026 $0.294
-14.83%
$294.14 million $212,257
Mar 5, 2026 $0.344
-5.27%
$343.98 million $149,762
Mar 4, 2026 $0.361
+10.93%
$360.85 million $165,566
Mar 3, 2026 $0.326
-11.23%
$325.75 million $162,339
Mar 2, 2026 $0.368
+1.54%
$368.11 million $220,519
Mar 1, 2026 $0.363
+3.12%
$362.64 million $193,767
Feb 28, 2026 $0.351
+4.35%
$351.07 million $238,571
Feb 27, 2026 $0.34
-9.11%
$339.86 million $364,292
Feb 26, 2026 $0.377
+30.96%
$377.1 million $1.02 million
Feb 25, 2026 $0.29
+18.11%
$289.64 million $442,569
Feb 24, 2026 $0.245
-18.64%
$245.22 million $648,446
Feb 23, 2026 $0.301
-55.92%
$301.41 million $675,145
Feb 22, 2026 $0.682
+1.60%
$682.29 million $442,223
Feb 21, 2026 $0.67
+15.88%
$670.45 million $283,177
Feb 20, 2026 $0.577
+18.06%
$576.52 million $440,743
Feb 19, 2026 $0.487
+27.43%
$486.77 million $223,292
Feb 18, 2026 $0.382
-3.45%
$381.79 million $51,313
Feb 17, 2026 $0.395
+1.13%
$395.43 million $91,067
Feb 16, 2026 $0.391
+4.89%
$391.02 million $61,311
Feb 15, 2026 $0.374
-0.16%
$374.49 million $47,522
Feb 14, 2026 $0.376
+1.11%
$375.56 million $45,566
Feb 13, 2026 $0.372
+6.01%
$372.26 million $71,696
Feb 12, 2026 $0.351
-3.51%
$351.5 million $68,090
Feb 11, 2026 $0.364
-0.08%
$363.92 million $76,338
Feb 10, 2026 $0.366
+1.02%
$366.01 million $72,783
Feb 9, 2026 $0.362
+0.43%
$361.56 million $48,768
Feb 8, 2026 $0.359
-1.00%
$359.32 million $56,502
Feb 7, 2026 $0.364
-5.03%
$363.88 million $38,697
Feb 6, 2026 $0.382
+17.74%
$381.69 million $48,022
Feb 5, 2026 $0.327
-13.42%
$326.59 million $62,537
Feb 4, 2026 $0.378
+9.07%
$377.59 million $107,935