Ravendex Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.0102
+0.00%
$10.19 million $3
Jun 22, 11 AM $0.0102
+0.00%
$10.19 million $4
Jun 22, 10 AM $0.0102
+0.00%
$10.19 million $6
Jun 22, 9 AM $0.0102
+0.00%
$10.19 million $10
Jun 22, 8 AM $0.0102
+0.00%
$10.19 million $10
Jun 22, 7 AM $0.0102
+0.00%
$10.19 million $20
Jun 22, 6 AM $0.0102
+0.00%
$10.19 million $32
Jun 22, 5 AM $0.0102
+0.00%
$10.19 million $40
Jun 22, 4 AM $0.0102
+0.00%
$10.19 million $40
Jun 22, 3 AM $0.0102
+0.00%
$10.19 million $40
Jun 22, 2 AM $0.0102
+0.00%
$10.19 million $40
Jun 22, 1 AM $0.0102
+0.00%
$10.19 million $40
Jun 22, 12 AM $0.0102
+0.00%
$10.19 million $40
Jun 21, 11 PM $0.0102
+0.00%
$10.19 million $40
Jun 21, 10 PM $0.0102
+0.00%
$10.19 million $40
Jun 21, 9 PM $0.0102
+0.00%
$10.19 million $40
Jun 21, 8 PM $0.0102
+0.00%
$10.19 million $40
Jun 21, 7 PM $0.0102
+0.00%
$10.19 million $40
Jun 21, 6 PM $0.0102
+0.00%
$10.19 million $40
Jun 21, 5 PM $0.0102
+0.00%
$10.19 million $40
Jun 21, 4 PM $0.0102
+0.00%
$10.19 million $40
Jun 21, 3 PM $0.0102
+0.00%
$10.19 million $40
Jun 21, 2 PM $0.0102
+0.00%
$10.19 million $40
Jun 21, 7 AM $0.2
-2.43%
$200.01 million $19
Jun 21, 6 AM $0.205
+0.00%
$205 million $7
Jun 8, 6 AM $0.8
+0.00%
$799.98 million $2
Jun 8, 5 AM $0.8
+0.00%
$799.98 million $2
Jun 8, 4 AM $0.8
+0.00%
$799.98 million $2
Jun 8, 3 AM $0.8
+0.00%
$799.98 million $2
Jun 8, 2 AM $0.8
+0.00%
$799.98 million $2
Jun 8, 1 AM $0.8
+0.00%
$799.98 million $2
Jun 8, 12 AM $0.8
+0.00%
$799.98 million $2
Jun 7, 11 PM $0.8
+0.00%
$799.98 million $2
Jun 7, 10 PM $0.8
+0.00%
$799.98 million $2
Jun 7, 9 PM $0.8
+0.00%
$799.98 million $2
Jun 7, 8 PM $0.8
+0.00%
$799.98 million $2
Jun 7, 7 PM $0.8
+0.00%
$799.98 million $2
Jun 7, 6 PM $0.8
+0.00%
$799.98 million $2
Jun 7, 5 PM $0.8
+0.00%
$799.98 million $2
Jun 7, 4 PM $0.8
+0.00%
$799.98 million $2
Jun 7, 3 PM $0.8
+0.00%
$799.98 million $2
Jun 7, 2 PM $0.8
+0.00%
$799.98 million $2
Jun 7, 1 PM $0.8
+0.00%
$799.98 million $2
Jun 7, 12 PM $0.8
+0.00%
$799.98 million $2
Jun 7, 11 AM $0.8
+0.00%
$799.98 million $2
Jun 7, 10 AM $0.8
+0.00%
$799.98 million $2
Jun 7, 9 AM $0.8
+0.00%
$799.98 million $2
Jun 7, 8 AM $0.8
+0.00%
$799.98 million $2
Jun 7, 7 AM $0.8
+0.00%
$799.98 million $2
Jun 7, 6 AM $0.8
+0.00%
$799.98 million $2
Download