Ravendex Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0102
+0.00%
$ 10.19 million $ 3
Jun 22, 11 AM $ 0.0102
+0.00%
$ 10.19 million $ 4
Jun 22, 10 AM $ 0.0102
+0.00%
$ 10.19 million $ 6
Jun 22, 9 AM $ 0.0102
+0.00%
$ 10.19 million $ 10
Jun 22, 8 AM $ 0.0102
+0.00%
$ 10.19 million $ 10
Jun 22, 7 AM $ 0.0102
+0.00%
$ 10.19 million $ 20
Jun 22, 6 AM $ 0.0102
+0.00%
$ 10.19 million $ 32
Jun 22, 5 AM $ 0.0102
+0.00%
$ 10.19 million $ 40
Jun 22, 4 AM $ 0.0102
+0.00%
$ 10.19 million $ 40
Jun 22, 3 AM $ 0.0102
+0.00%
$ 10.19 million $ 40
Jun 22, 2 AM $ 0.0102
+0.00%
$ 10.19 million $ 40
Jun 22, 1 AM $ 0.0102
+0.00%
$ 10.19 million $ 40
Jun 22, 12 AM $ 0.0102
+0.00%
$ 10.19 million $ 40
Jun 21, 11 PM $ 0.0102
+0.00%
$ 10.19 million $ 40
Jun 21, 10 PM $ 0.0102
+0.00%
$ 10.19 million $ 40
Jun 21, 9 PM $ 0.0102
+0.00%
$ 10.19 million $ 40
Jun 21, 8 PM $ 0.0102
+0.00%
$ 10.19 million $ 40
Jun 21, 7 PM $ 0.0102
+0.00%
$ 10.19 million $ 40
Jun 21, 6 PM $ 0.0102
+0.00%
$ 10.19 million $ 40
Jun 21, 5 PM $ 0.0102
+0.00%
$ 10.19 million $ 40
Jun 21, 4 PM $ 0.0102
+0.00%
$ 10.19 million $ 40
Jun 21, 3 PM $ 0.0102
+0.00%
$ 10.19 million $ 40
Jun 21, 2 PM $ 0.0102
+0.00%
$ 10.19 million $ 40
Jun 21, 7 AM $ 0.2
-2.43%
$ 200.01 million $ 19
Jun 21, 6 AM $ 0.205
+0.00%
$ 205 million $ 7
Jun 8, 6 AM $ 0.8
+0.00%
$ 799.98 million $ 2
Jun 8, 5 AM $ 0.8
+0.00%
$ 799.98 million $ 2
Jun 8, 4 AM $ 0.8
+0.00%
$ 799.98 million $ 2
Jun 8, 3 AM $ 0.8
+0.00%
$ 799.98 million $ 2
Jun 8, 2 AM $ 0.8
+0.00%
$ 799.98 million $ 2
Jun 8, 1 AM $ 0.8
+0.00%
$ 799.98 million $ 2
Jun 8, 12 AM $ 0.8
+0.00%
$ 799.98 million $ 2
Jun 7, 11 PM $ 0.8
+0.00%
$ 799.98 million $ 2
Jun 7, 10 PM $ 0.8
+0.00%
$ 799.98 million $ 2
Jun 7, 9 PM $ 0.8
+0.00%
$ 799.98 million $ 2
Jun 7, 8 PM $ 0.8
+0.00%
$ 799.98 million $ 2
Jun 7, 7 PM $ 0.8
+0.00%
$ 799.98 million $ 2
Jun 7, 6 PM $ 0.8
+0.00%
$ 799.98 million $ 2
Jun 7, 5 PM $ 0.8
+0.00%
$ 799.98 million $ 2
Jun 7, 4 PM $ 0.8
+0.00%
$ 799.98 million $ 2
Jun 7, 3 PM $ 0.8
+0.00%
$ 799.98 million $ 2
Jun 7, 2 PM $ 0.8
+0.00%
$ 799.98 million $ 2
Jun 7, 1 PM $ 0.8
+0.00%
$ 799.98 million $ 2
Jun 7, 12 PM $ 0.8
+0.00%
$ 799.98 million $ 2
Jun 7, 11 AM $ 0.8
+0.00%
$ 799.98 million $ 2
Jun 7, 10 AM $ 0.8
+0.00%
$ 799.98 million $ 2
Jun 7, 9 AM $ 0.8
+0.00%
$ 799.98 million $ 2
Jun 7, 8 AM $ 0.8
+0.00%
$ 799.98 million $ 2
Jun 7, 7 AM $ 0.8
+0.00%
$ 799.98 million $ 2
Jun 7, 6 AM $ 0.8
+0.00%
$ 799.98 million $ 2
Download