Ravendex Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0102
-98.73%
$-- $7
May 2026 $0.668
-29.83%
$668 million $577
Apr 2026 $1.36
+422.70%
$-- $55.84 million
Mar 2026 $0.26
-26.07%
$259.99 million $3.51 million
Feb 2026 $0.351
+7.65%
$351.07 million $5.91 million
Jan 2026 $0.32
-31.56%
$326.7 million $2.97 million
Dec 2025 $0.467
-12.94%
$468.75 million $3.15 million
Oct 2023 $0.000128
+0.25%
$-- $0.1
Sep 2023 $0.000128
-0.53%
$128,150 $33
Aug 2023 $0.000129
+258.03%
$128,881 $714
Jul 2023 $0.000036
-53.72%
$35,993 $252
Jun 2023 $0.000111
+113.55%
$-- $652
May 2023 $0.000052
-70.53%
$51,964 $537
Apr 2023 $0.000176
-29.66%
$176,093 $1
Mar 2023 $0.000251
-9.42%
$250,604 $1,712
Feb 2023 $0.000277
-50.79%
$277,007 $385
Download