Ravendex Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0102
-98.73%
$ -- $ 7
May 2026 $ 0.668
-29.83%
$ 668 million $ 577
Apr 2026 $ 1.36
+422.70%
$ -- $ 55.84 million
Mar 2026 $ 0.26
-26.07%
$ 259.99 million $ 3.51 million
Feb 2026 $ 0.351
+7.65%
$ 351.07 million $ 5.91 million
Jan 2026 $ 0.32
-31.56%
$ 326.7 million $ 2.97 million
Dec 2025 $ 0.467
-12.94%
$ 468.75 million $ 3.15 million
Oct 2023 $ 0.000128
+0.25%
$ -- $ 0.1
Sep 2023 $ 0.000128
-0.53%
$ 128,150 $ 33
Aug 2023 $ 0.000129
+258.03%
$ 128,881 $ 714
Jul 2023 $ 0.000036
-53.72%
$ 35,993 $ 252
Jun 2023 $ 0.000111
+113.55%
$ -- $ 652
May 2023 $ 0.000052
-70.53%
$ 51,964 $ 537
Apr 2023 $ 0.000176
-29.66%
$ 176,093 $ 1
Mar 2023 $ 0.000251
-9.42%
$ 250,604 $ 1,712
Feb 2023 $ 0.000277
-50.79%
$ 277,007 $ 385
Download