Ravendex Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0102
+0.00%
$-- $3
Jun 8 $0.8
+0.00%
$-- $0.1
May 25 $0.668
+0.00%
$668 million $2
May 18 $0.95
+37.68%
$-- $132
May 4 $0.986
+3.53%
$-- $430
Apr 27 $1.36
+0.00%
$951.93 million $0
Apr 20 $1.1
-34.91%
$1.36 billion $2,457
Apr 13 $3.1
-51.29%
$1.69 billion $41.1 million
Apr 6 $2.17
+763.89%
$6.3 billion $8.59 million
Mar 30 $0.251
-12.79%
$250.98 million $390,807
Mar 23 $0.291
+13.27%
$287.52 million $362,497
Mar 16 $0.257
-3.60%
$256.81 million $538,814
Mar 9 $0.268
+2.87%
$267.65 million $1.16 million
Mar 2 $0.284
-21.77%
$259.91 million $1.01 million
Feb 23 $0.363
-46.96%
$362.64 million $3.58 million
Feb 16 $0.67
+79.84%
$682.29 million $1.15 million
Feb 9 $0.376
+4.32%
$374.49 million $383,242
Feb 2 $0.364
+11.08%
$359.32 million $372,527
Jan 26 $0.327
+11.17%
$327.47 million $410,365
Jan 19 $0.318
-7.30%
$294.07 million $318,908
Jan 12 $0.372
+17.07%
$339.52 million $389,607
Jan 5 $0.315
-24.85%
$318.06 million $836,107
Dec 29 $0.467
+21.56%
$414.6 million $1.71 million
Dec 22 $0.434
-19.16%
$386.29 million $1.56 million
Oct 9 $0.000128
+1.23%
$-- $0
Oct 2 $0.000127
-0.56%
$126,873 $0
Sep 25 $0.000128
-0.98%
$127,653 $0
Sep 18 $0.000129
-0.22%
$128,940 $33
Sep 11 $0.000129
+0.45%
$128,848 $0
Sep 4 $0.000128
-0.06%
$128,736 $0
Aug 28 $0.000128
-0.54%
$128,228 $433
Aug 21 $0.000129
-0.01%
$128,927 $0.01
Aug 14 $0.000129
+0.81%
$129,165 $0.01
Aug 7 $0.000128
-0.60%
$127,704 $92
Jul 31 $0.000129
+257.58%
$128,704 $190
Jul 24 $0.000036
-49.29%
$35,988 $77
Jul 17 $0.0000709
-9.02%
$70,922 $121
Jul 10 $0.000078
+0.34%
$78,042 $55
Jun 12 $0.000111
-0.19%
$-- $0
Jun 5 $0.000111
-8.29%
$111,187 $586
May 29 $0.000121
-30.30%
$121,298 $224
May 22 $0.000177
+1.10%
$173,894 $0
May 15 $0.000176
+226.40%
$174,751 $243
May 8 $0.0000538
-56.57%
$53,775 $125
May 1 $0.000124
-29.84%
$123,734 $11
Apr 24 $0.000177
-30.35%
$176,093 $0
Apr 17 $0.000251
-0.64%
$253,911 $0
Apr 10 $0.000251
-0.47%
$251,857 $0
Apr 3 $0.000252
+0.78%
$252,410 $0
Mar 27 $0.00025
-0.07%
$250,310 $0
Download