Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ravendex Historical Data

RAVE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2026 $0.266
+1.75%
$266.16 million $43,189
Mar 24, 2026 $0.261
-2.81%
$260.69 million $38,628
Mar 23, 2026 $0.268
+4.29%
$268.2 million $63,905
Mar 22, 2026 $0.257
-1.75%
$256.81 million $73,091
Mar 21, 2026 $0.261
+7.21%
$261.41 million $72,588
Mar 20, 2026 $0.245
-4.24%
$244.57 million $58,768
Mar 19, 2026 $0.257
+5.04%
$256.55 million $73,657
Mar 18, 2026 $0.244
-3.58%
$244.45 million $66,402
Mar 17, 2026 $0.253
-6.51%
$253.43 million $87,549
Mar 16, 2026 $0.268
+0.68%
$270.71 million $106,760
Mar 15, 2026 $0.268
-3.10%
$267.65 million $197,196
Mar 14, 2026 $0.277
+14.35%
$277.23 million $162,182
Mar 13, 2026 $0.243
+0.15%
$242.53 million $216,447
Mar 12, 2026 $0.241
+12.64%
$241.02 million $181,549
Mar 11, 2026 $0.215
-11.77%
$215.17 million $162,588
Mar 10, 2026 $0.245
+0.22%
$244.97 million $131,470
Mar 9, 2026 $0.246
-5.63%
$245.54 million $111,659
Mar 8, 2026 $0.26
-8.85%
$259.91 million $92,708
Mar 7, 2026 $0.284
-3.66%
$283.58 million $99,925
Mar 6, 2026 $0.294
-14.83%
$294.14 million $212,257
Mar 5, 2026 $0.344
-5.27%
$343.98 million $149,762
Mar 4, 2026 $0.361
+10.93%
$360.85 million $165,566
Mar 3, 2026 $0.326
-11.23%
$325.75 million $162,339
Mar 2, 2026 $0.368
+1.54%
$368.11 million $220,519
Mar 1, 2026 $0.363
+3.12%
$362.64 million $193,767
Feb 28, 2026 $0.351
+4.35%
$351.07 million $238,571
Feb 27, 2026 $0.34
-9.11%
$339.86 million $364,292
Feb 26, 2026 $0.377
+30.96%
$377.1 million $1.02 million
Feb 25, 2026 $0.29
+18.11%
$289.64 million $442,569
Feb 24, 2026 $0.245
-18.64%
$245.22 million $648,446
Feb 23, 2026 $0.301
-55.92%
$301.41 million $675,145
Feb 22, 2026 $0.682
+1.60%
$682.29 million $442,223
Feb 21, 2026 $0.67
+15.88%
$670.45 million $283,177
Feb 20, 2026 $0.577
+18.06%
$576.52 million $440,743
Feb 19, 2026 $0.487
+27.43%
$486.77 million $223,292
Feb 18, 2026 $0.382
-3.45%
$381.79 million $51,313
Feb 17, 2026 $0.395
+1.13%
$395.43 million $91,067
Feb 16, 2026 $0.391
+4.89%
$391.02 million $61,311
Feb 15, 2026 $0.374
-0.16%
$374.49 million $47,522
Feb 14, 2026 $0.376
+1.11%
$375.56 million $45,566
Feb 13, 2026 $0.372
+6.01%
$372.26 million $71,696
Feb 12, 2026 $0.351
-3.51%
$351.5 million $68,090
Feb 11, 2026 $0.364
-0.08%
$363.92 million $76,338
Feb 10, 2026 $0.366
+1.02%
$366.01 million $72,783
Feb 9, 2026 $0.362
+0.43%
$361.56 million $48,768
Feb 8, 2026 $0.359
-1.00%
$359.32 million $56,502
Feb 7, 2026 $0.364
-5.03%
$363.88 million $38,697
Feb 6, 2026 $0.382
+17.74%
$381.69 million $48,022
Feb 5, 2026 $0.327
-13.42%
$326.59 million $62,537
Feb 4, 2026 $0.378
+9.07%
$377.59 million $107,935