Ravendex Historical Data

RAVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 16.6
-5.32%
$ 16.6 billion $ 8.67 million
Apr 15, 4 AM $ 17.77
+1.76%
$ 17.77 billion $ 8.85 million
Apr 15, 3 AM $ 17.32
+3.70%
$ 17.32 billion $ 8.99 million
Apr 15, 12 AM $ 16.61
+0.22%
$ 16.61 billion $ 8.34 million
Apr 14, 11 PM $ 16.49
+2.02%
$ 16.49 billion $ 8.38 million
Apr 14, 10 PM $ 15.85
+2.22%
$ 15.85 billion $ 8.64 million
Apr 14, 9 PM $ 15.67
+1.38%
$ 15.67 billion $ 8.81 million
Apr 14, 8 PM $ 15.54
+0.65%
$ 15.54 billion $ 9.53 million
Apr 14, 7 PM $ 15.3
-0.97%
$ 15.3 billion $ 10.24 million
Apr 14, 5 PM $ 14.31
+0.00%
$ 14.31 billion $ 11.28 million
Apr 14, 4 PM $ 14.97
-7.85%
$ 14.97 billion $ 11.29 million
Apr 14, 3 PM $ 16.1
+1.03%
$ 16.1 billion $ 11.54 million
Apr 14, 2 PM $ 15.98
-2.54%
$ 15.98 billion $ 11.51 million
Apr 14, 1 PM $ 16.18
+1.05%
$ 16.18 billion $ 11.61 million
Apr 14, 12 PM $ 16.01
-2.90%
$ 16.01 billion $ 11.29 million
Apr 14, 11 AM $ 15.77
+5.42%
$ 15.77 billion $ 10.92 million
Apr 14, 10 AM $ 14.89
+7.62%
$ 14.89 billion $ 10.92 million
Apr 14, 9 AM $ 14.2
+0.00%
$ 14.2 billion $ 10.73 million
Apr 14, 3 AM $ 8.76
+7.65%
$ 8.76 billion $ 10.73 million
Apr 14, 2 AM $ 8.15
-1.98%
$ 8.15 billion $ 10.8 million
Apr 14, 1 AM $ 8.46
+0.00%
$ 8.46 billion $ 10.92 million
Apr 13, 7 PM $ 14.2
+6.92%
$ 14.2 billion $ 9.65 million
Apr 13, 6 PM $ 13.18
+13.30%
$ 13.18 billion $ 9.42 million
Apr 13, 5 PM $ 11.67
+0.88%
$ 11.67 billion $ 9.2 million
Apr 13, 4 PM $ 11.43
+16.79%
$ 11.43 billion $ 9.38 million
Apr 13, 3 PM $ 9.82
+3.68%
$ 9.82 billion $ 8.9 million
Apr 13, 2 PM $ 9.85
-2.22%
$ 9.85 billion $ 9.13 million
Apr 13, 1 PM $ 9.96
-1.33%
$ 9.96 billion $ 9 million
Apr 13, 12 PM $ 10.2
+4.85%
$ 10.2 billion $ 8.82 million
Apr 13, 6 AM $ 6.42
+2.27%
$ 6.42 billion $ 6.37 million
Apr 13, 5 AM $ 6.37
-0.37%
$ 6.37 billion $ 6.49 million
Apr 13, 4 AM $ 6.39
+5.16%
$ 6.39 billion $ 6.48 million
Apr 13, 3 AM $ 6.04
-0.29%
$ 6.04 billion $ 6.48 million
Apr 13, 2 AM $ 6.3
+5.60%
$ 6.3 billion $ 6.26 million
Apr 13, 1 AM $ 6.09
-1.13%
$ 6.09 billion $ 5.98 million
Apr 13, 12 AM $ 6.22
-2.27%
$ 6.22 billion $ 5.9 million
Apr 12, 11 PM $ 6.3
+10.39%
$ 6.3 billion $ 5.86 million
Apr 12, 5 PM $ 3.45
+2.96%
$ 3.45 billion $ 3.65 million
Apr 12, 4 PM $ 3.31
+5.05%
$ 3.31 billion $ 3.52 million
Apr 12, 3 PM $ 3.16
+8.64%
$ 3.16 billion $ 3.41 million
Apr 12, 2 PM $ 2.89
+5.76%
$ 2.89 billion $ 3.08 million
Apr 12, 1 PM $ 2.87
+4.00%
$ 2.87 billion $ 2.97 million
Apr 12, 12 PM $ 2.74
+0.51%
$ 2.74 billion $ 2.93 million
Apr 12, 6 AM $ 2.06
+1.91%
$ 2.06 billion $ 3.13 million
Apr 12, 5 AM $ 2.02
-1.43%
$ 2.02 billion $ 3.16 million
Apr 12, 4 AM $ 2.05
-2.97%
$ 2.05 billion $ 3.28 million
Apr 12, 3 AM $ 2.11
+0.35%
$ 2.11 billion $ 3.2 million
Apr 12, 2 AM $ 2.1
+0.04%
$ 2.1 billion $ 3.29 million
Apr 12, 1 AM $ 2.11
+0.82%
$ 2.11 billion $ 3.54 million
Apr 12, 12 AM $ 2.11
-2.89%
$ 2.11 billion $ 3.75 million