Ravendex Historical Data

RAVE Page 2
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.668
+0.00%
$668 million $29
May 31, 7 PM $0.668
+0.00%
$668 million $29
May 31, 6 PM $0.668
+0.00%
$668 million $29
May 31, 5 PM $0.668
+0.00%
$668 million $29
May 31, 4 PM $0.668
+0.00%
$668 million $29
May 31, 3 PM $0.668
+0.00%
$668 million $29
May 31, 2 PM $0.668
+0.00%
$668 million $29
May 31, 1 PM $0.668
+0.00%
$668 million $29
May 31, 12 PM $0.668
+0.00%
$668 million $38
May 31, 11 AM $0.668
+0.00%
$668 million $38
May 31, 10 AM $0.668
+0.00%
$668 million $39
May 31, 9 AM $0.668
+0.00%
$668 million $39
May 31, 8 AM $0.668
+0.00%
$668 million $39
May 31, 7 AM $0.668
+0.00%
$668 million $39
May 31, 6 AM $0.668
+0.00%
$668 million $39
May 31, 5 AM $0.668
+0.00%
$668 million $39
May 31, 4 AM $0.668
+0.00%
$668 million $39
May 31, 3 AM $0.668
+0.00%
$668 million $39
May 31, 2 AM $0.668
+0.00%
$668 million $39
May 31, 1 AM $0.668
+0.00%
$668 million $39
May 31, 12 AM $0.668
+0.00%
$668 million $39
May 30, 11 PM $0.668
+0.00%
$668 million $39
May 30, 10 PM $0.668
+0.00%
$668 million $39
May 30, 9 PM $0.668
+0.00%
$668 million $39
May 30, 8 PM $0.668
+0.00%
$668 million $39
May 30, 7 PM $0.668
+0.00%
$668 million $10
May 30, 6 PM $0.668
+0.00%
$668 million $10
May 30, 5 PM $0.668
+0.00%
$668 million $10
May 30, 4 PM $0.668
+0.00%
$668 million $10
May 30, 3 PM $0.668
+0.00%
$668 million $10
May 30, 2 PM $0.668
+0.00%
$668 million $10
May 30, 1 PM $0.668
+0.00%
$668 million $10
May 30, 12 PM $0.668
+0.00%
$668 million $1
May 21, 5 PM $0.95
+0.00%
$949.99 million $1
May 21, 4 PM $0.95
+0.00%
$949.99 million $1
May 21, 3 PM $0.95
+0.00%
$949.99 million $1
May 21, 2 PM $0.95
+0.00%
$949.99 million $1
May 21, 1 PM $0.95
+0.00%
$949.99 million $3
May 21, 12 PM $0.95
+0.00%
$949.99 million $3
May 21, 11 AM $0.95
+0.00%
$949.99 million $3
May 21, 10 AM $0.95
+0.00%
$949.99 million $3
May 21, 9 AM $0.95
+0.00%
$949.99 million $3
May 21, 8 AM $0.95
+0.00%
$949.99 million $3
May 21, 7 AM $0.95
+0.00%
$949.99 million $3
May 21, 6 AM $0.95
+0.00%
$949.99 million $3
May 21, 5 AM $0.95
+0.00%
$949.99 million $3
May 21, 4 AM $0.95
+0.00%
$949.99 million $3
May 21, 3 AM $0.95
+0.00%
$949.99 million $3
May 21, 2 AM $0.95
+0.00%
$949.99 million $3
May 21, 1 AM $0.95
+0.00%
$949.99 million $3