Ravendex Historical Data

RAVE Page 2
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 18.79
+0.00%
$ 18.79 billion $ 4.38 million
11:34 AM $ 18.82
+0.00%
$ 18.82 billion $ 4.37 million
11:29 AM $ 18.82
+0.00%
$ 18.82 billion $ 4.36 million
11:24 AM $ 18.81
+0.00%
$ 18.81 billion $ 4.35 million
11:19 AM $ 18.81
+0.00%
$ 18.81 billion $ 4.35 million
11:14 AM $ 18.86
+0.00%
$ 18.86 billion $ 4.33 million
11:09 AM $ 18.86
+0.83%
$ 18.86 billion $ 4.33 million
11:04 AM $ 18.94
+0.00%
$ 18.94 billion $ 4.33 million
10:59 AM $ 18.78
+0.00%
$ 18.78 billion $ 4.36 million
10:54 AM $ 18.7
+0.00%
$ 18.7 billion $ 4.36 million
10:49 AM $ 18.61
+0.00%
$ 18.61 billion $ 4.35 million
10:44 AM $ 18.55
+0.00%
$ 18.55 billion $ 4.36 million
10:39 AM $ 18.69
+0.00%
$ 18.69 billion $ 4.38 million
10:34 AM $ 18.75
+0.00%
$ 18.75 billion $ 4.38 million
10:29 AM $ 18.77
+0.00%
$ 18.77 billion $ 4.38 million
10:24 AM $ 18.82
+0.00%
$ 18.82 billion $ 4.38 million
10:19 AM $ 18.65
+0.00%
$ 18.65 billion $ 4.37 million
10:14 AM $ 18.66
+0.00%
$ 18.66 billion $ 4.37 million
10:09 AM $ 18.77
+0.00%
$ 18.77 billion $ 4.36 million
10:04 AM $ 18.52
+0.00%
$ 18.52 billion $ 4.36 million
9:59 AM $ 18.31
+0.00%
$ 18.31 billion $ 4.36 million
9:54 AM $ 18.31
+0.00%
$ 18.31 billion $ 4.36 million
9:49 AM $ 18.21
+0.00%
$ 18.21 billion $ 4.36 million
9:44 AM $ 18.08
+0.00%
$ 18.08 billion $ 4.36 million
9:39 AM $ 18.31
+0.00%
$ 18.31 billion $ 4.36 million
9:34 AM $ 18.28
+0.00%
$ 18.28 billion $ 4.36 million
9:29 AM $ 18.05
+0.00%
$ 18.05 billion $ 4.36 million
9:24 AM $ 18.05
+0.00%
$ 18.05 billion $ 4.41 million
9:19 AM $ 18.18
+0.00%
$ 18.18 billion $ 4.41 million
9:14 AM $ 17.83
+0.00%
$ 17.83 billion $ 4.41 million
9:09 AM $ 17.99
+0.00%
$ 17.99 billion $ 4.39 million
9:04 AM $ 17.86
+0.00%
$ 17.86 billion $ 4.39 million
8:59 AM $ 18
+0.00%
$ 18 billion $ 4.39 million
8:54 AM $ 17.78
+0.00%
$ 17.78 billion $ 4.38 million
8:49 AM $ 17.63
+0.00%
$ 17.63 billion $ 4.37 million
8:44 AM $ 18.54
+0.00%
$ 18.54 billion $ 4.36 million
8:39 AM $ 18.54
+0.00%
$ 18.54 billion $ 4.33 million
8:34 AM $ 18.88
+0.00%
$ 18.88 billion $ 4.34 million
8:29 AM $ 19.11
+0.00%
$ 19.11 billion $ 4.34 million
8:24 AM $ 19.06
+0.00%
$ 19.06 billion $ 4.37 million
8:19 AM $ 19.06
+0.00%
$ 19.06 billion $ 4.37 million
8:14 AM $ 18.92
+0.00%
$ 18.92 billion $ 4.35 million
8:09 AM $ 19.1
+0.00%
$ 19.1 billion $ 4.34 million
8:04 AM $ 18.66
+0.00%
$ 18.66 billion $ 4.3 million
7:59 AM $ 18.67
+0.00%
$ 18.67 billion $ 4.28 million
7:54 AM $ 18.53
+0.00%
$ 18.53 billion $ 4.28 million
7:49 AM $ 18.43
+0.00%
$ 18.43 billion $ 4.28 million
7:44 AM $ 18.47
+0.00%
$ 18.47 billion $ 4.29 million
7:39 AM $ 18.47
+0.00%
$ 18.47 billion $ 4.3 million
7:34 AM $ 18.62
+0.00%
$ 18.62 billion $ 4.3 million