Ravendex Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.95
+0.00%
$ 949.99 million $ 3
May 20, 11 PM $ 0.95
+0.00%
$ 949.99 million $ 3
May 20, 5 PM $ 0.79
+0.00%
$ 790 million $ 1
May 20, 4 PM $ 0.79
+0.00%
$ 790 million $ 1
May 20, 3 PM $ 0.79
+0.00%
$ 790 million $ 1
May 20, 2 PM $ 0.79
+0.00%
$ 790 million $ 11
May 20, 1 PM $ 0.79
+0.00%
$ 790 million $ 737
May 20, 12 PM $ 0.79
+0.00%
$ 790 million $ 737
May 20, 11 AM $ 0.79
+0.00%
$ 790 million $ 744
May 20, 10 AM $ 0.79
+0.00%
$ 790 million $ 746
May 20, 9 AM $ 0.79
+0.00%
$ 790 million $ 746
May 20, 8 AM $ 0.79
+0.00%
$ 790 million $ 746
May 20, 7 AM $ 0.79
+0.00%
$ 790 million $ 746
May 20, 6 AM $ 0.79
+0.00%
$ 790 million $ 746
May 20, 5 AM $ 0.79
+0.00%
$ 790 million $ 746
May 20, 4 AM $ 0.79
+0.00%
$ 790 million $ 746
May 20, 3 AM $ 0.79
+0.00%
$ 790 million $ 746
May 20, 2 AM $ 0.79
+0.00%
$ 790 million $ 746
May 20, 1 AM $ 0.79
+0.00%
$ 790 million $ 746
May 20, 12 AM $ 0.79
+0.00%
$ 790 million $ 746
May 19, 11 PM $ 0.79
+0.00%
$ 790 million $ 746
May 19, 10 PM $ 0.79
+0.00%
$ 790 million $ 746
May 19, 9 PM $ 0.79
+0.00%
$ 790 million $ 746
May 19, 8 PM $ 0.79
+0.00%
$ 790 million $ 746
May 19, 7 PM $ 0.79
+0.00%
$ 790 million $ 752
May 19, 6 PM $ 0.79
+0.00%
$ 790 million $ 752
May 19, 5 PM $ 0.79
+0.00%
$ 790 million $ 752
May 19, 11 AM $ 0.69
+0.00%
$ 690 million $ 6
May 19, 10 AM $ 0.69
+0.00%
$ 690 million $ 6
May 19, 9 AM $ 0.69
+0.00%
$ 690 million $ 6
May 19, 8 AM $ 0.69
+0.00%
$ 690 million $ 6
May 19, 7 AM $ 0.69
+0.00%
$ 690 million $ 6
May 19, 6 AM $ 0.69
+0.00%
$ 690 million $ 6
May 19, 5 AM $ 0.69
+0.00%
$ 690 million $ 6
May 19, 4 AM $ 0.69
+0.00%
$ 690 million $ 6
May 19, 3 AM $ 0.69
+0.00%
$ 690 million $ 6
May 19, 2 AM $ 0.69
+0.00%
$ 690 million $ 6
May 19, 1 AM $ 0.69
+0.00%
$ 690 million $ 6
May 19, 12 AM $ 0.69
+0.00%
$ 690 million $ 6
May 18, 11 PM $ 0.69
+0.00%
$ 690 million $ 6
May 18, 10 PM $ 0.69
+0.00%
$ 690 million $ 6
May 18, 9 PM $ 0.69
+0.00%
$ 690 million $ 6
May 18, 8 PM $ 0.69
+0.00%
$ 690 million $ 6
May 18, 5 AM $ 0.69
+0.00%
$ 690 million $ 3
May 18, 4 AM $ 0.69
+0.00%
$ 690 million $ 3
May 18, 3 AM $ 0.69
+0.00%
$ 690 million $ 3
May 18, 2 AM $ 0.69
+0.00%
$ 690 million $ 20
May 18, 1 AM $ 0.69
+0.00%
$ 690 million $ 20
May 18, 12 AM $ 0.69
+0.00%
$ 690 million $ 20
May 17, 11 PM $ 0.69
+0.00%
$ 690 million $ 20