Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ravendex Historical Data

RAVE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 AM $0.95
+0.00%
$949.99 million $3
May 20, 11 PM $0.95
+0.00%
$949.99 million $3
May 20, 5 PM $0.79
+0.00%
$790 million $1
May 20, 4 PM $0.79
+0.00%
$790 million $1
May 20, 3 PM $0.79
+0.00%
$790 million $1
May 20, 2 PM $0.79
+0.00%
$790 million $11
May 20, 1 PM $0.79
+0.00%
$790 million $737
May 20, 12 PM $0.79
+0.00%
$790 million $737
May 20, 11 AM $0.79
+0.00%
$790 million $744
May 20, 10 AM $0.79
+0.00%
$790 million $746
May 20, 9 AM $0.79
+0.00%
$790 million $746
May 20, 8 AM $0.79
+0.00%
$790 million $746
May 20, 7 AM $0.79
+0.00%
$790 million $746
May 20, 6 AM $0.79
+0.00%
$790 million $746
May 20, 5 AM $0.79
+0.00%
$790 million $746
May 20, 4 AM $0.79
+0.00%
$790 million $746
May 20, 3 AM $0.79
+0.00%
$790 million $746
May 20, 2 AM $0.79
+0.00%
$790 million $746
May 20, 1 AM $0.79
+0.00%
$790 million $746
May 20, 12 AM $0.79
+0.00%
$790 million $746
May 19, 11 PM $0.79
+0.00%
$790 million $746
May 19, 10 PM $0.79
+0.00%
$790 million $746
May 19, 9 PM $0.79
+0.00%
$790 million $746
May 19, 8 PM $0.79
+0.00%
$790 million $746
May 19, 7 PM $0.79
+0.00%
$790 million $752
May 19, 6 PM $0.79
+0.00%
$790 million $752
May 19, 5 PM $0.79
+0.00%
$790 million $752
May 19, 11 AM $0.69
+0.00%
$690 million $6
May 19, 10 AM $0.69
+0.00%
$690 million $6
May 19, 9 AM $0.69
+0.00%
$690 million $6
May 19, 8 AM $0.69
+0.00%
$690 million $6
May 19, 7 AM $0.69
+0.00%
$690 million $6
May 19, 6 AM $0.69
+0.00%
$690 million $6
May 19, 5 AM $0.69
+0.00%
$690 million $6
May 19, 4 AM $0.69
+0.00%
$690 million $6
May 19, 3 AM $0.69
+0.00%
$690 million $6
May 19, 2 AM $0.69
+0.00%
$690 million $6
May 19, 1 AM $0.69
+0.00%
$690 million $6
May 19, 12 AM $0.69
+0.00%
$690 million $6
May 18, 11 PM $0.69
+0.00%
$690 million $6
May 18, 10 PM $0.69
+0.00%
$690 million $6
May 18, 9 PM $0.69
+0.00%
$690 million $6
May 18, 8 PM $0.69
+0.00%
$690 million $6
May 18, 5 AM $0.69
+0.00%
$690 million $3
May 18, 4 AM $0.69
+0.00%
$690 million $3
May 18, 3 AM $0.69
+0.00%
$690 million $3
May 18, 2 AM $0.69
+0.00%
$690 million $20
May 18, 1 AM $0.69
+0.00%
$690 million $20
May 18, 12 AM $0.69
+0.00%
$690 million $20
May 17, 11 PM $0.69
+0.00%
$690 million $20