Ravendex Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 2.17
-0.17%
$ 2.17 billion $ 3.52 million
Apr 11, 10 PM $ 2.21
+0.91%
$ 2.21 billion $ 3.53 million
Apr 11, 9 PM $ 2.16
-1.26%
$ 2.16 billion $ 3.56 million
Apr 11, 8 PM $ 2.18
+1.74%
$ 2.18 billion $ 3.6 million
Apr 11, 7 PM $ 2.13
-0.62%
$ 2.13 billion $ 3.62 million
Apr 11, 6 PM $ 2.18
+0.42%
$ 2.18 billion $ 3.59 million
Apr 11, 5 PM $ 2.25
+5.09%
$ 2.25 billion $ 3.35 million
Apr 11, 4 PM $ 2.15
+0.62%
$ 2.15 billion $ 3.35 million
Apr 11, 3 PM $ 2.1
+0.18%
$ 2.1 billion $ 3.44 million
Apr 11, 2 PM $ 2.09
+1.31%
$ 2.09 billion $ 3.68 million
Apr 11, 1 PM $ 2.07
+1.07%
$ 2.07 billion $ 4.22 million
Apr 11, 12 PM $ 2.04
-6.16%
$ 2.04 billion $ 4.77 million
Apr 11, 11 AM $ 2.17
-1.18%
$ 2.17 billion $ 4.91 million
Apr 11, 10 AM $ 2.29
+12.77%
$ 2.29 billion $ 4.88 million
Apr 11, 9 AM $ 2.11
+3.10%
$ 2.11 billion $ 4.89 million
Apr 11, 8 AM $ 2.1
-0.27%
$ 2.1 billion $ 4.48 million
Apr 11, 7 AM $ 2.08
+0.43%
$ 2.08 billion $ 4.42 million
Apr 11, 12 AM $ 1.62
+0.78%
$ 1.62 billion $ 3.83 million
Apr 10, 11 PM $ 1.61
+1.14%
$ 1.61 billion $ 3.95 million
Apr 10, 10 PM $ 1.56
-1.45%
$ 1.56 billion $ 4.05 million
Apr 10, 9 PM $ 1.6
-1.33%
$ 1.6 billion $ 4.28 million
Apr 10, 8 PM $ 1.61
+3.00%
$ 1.61 billion $ 4.29 million
Apr 10, 7 PM $ 1.55
-1.31%
$ 1.55 billion $ 4.34 million
Apr 10, 1 PM $ 1.64
+9.09%
$ 1.64 billion $ 3.3 million
Apr 10, 6 AM $ 1.01
-2.65%
$ 1.01 billion $ 1.85 million
Apr 10, 5 AM $ 1.03
-0.79%
$ 1.03 billion $ 1.78 million
Apr 10, 4 AM $ 1.06
+3.03%
$ 1.06 billion $ 1.75 million
Apr 9, 10 PM $ 0.698
+2.18%
$ 697.98 million $ 909,565
Apr 9, 9 PM $ 0.689
-1.82%
$ 689.02 million $ 891,814
Apr 9, 3 PM $ 0.402
+0.96%
$ 401.68 million $ 275,821
Apr 9, 2 PM $ 0.396
+5.92%
$ 395.89 million $ 265,198
Apr 9, 1 PM $ 0.381
+5.06%
$ 380.91 million $ 252,088
Apr 9, 12 PM $ 0.361
-0.61%
$ 360.83 million $ 238,557
Apr 9, 11 AM $ 0.361
-0.23%
$ 361.08 million $ 233,545
Apr 9, 10 AM $ 0.356
-0.49%
$ 356.36 million $ 228,002
Apr 9, 9 AM $ 0.353
-2.81%
$ 353.13 million $ 227,726
Apr 9, 8 AM $ 0.364
+2.68%
$ 363.66 million $ 215,648
Apr 9, 7 AM $ 0.354
-1.02%
$ 354.17 million $ 195,319
Apr 9, 6 AM $ 0.357
+4.32%
$ 356.96 million $ 163,140
Apr 9, 5 AM $ 0.337
+4.17%
$ 337.46 million $ 137,491
Apr 9, 4 AM $ 0.324
+1.42%
$ 324.37 million $ 120,372
Apr 9, 3 AM $ 0.319
+3.58%
$ 318.53 million $ 118,680
Apr 9, 2 AM $ 0.309
-0.71%
$ 308.55 million $ 112,952
Apr 9, 1 AM $ 0.313
+0.77%
$ 313.37 million $ 110,311
Apr 9, 12 AM $ 0.31
-1.61%
$ 310.27 million $ 109,860
Apr 8, 11 PM $ 0.315
-2.17%
$ 314.87 million $ 108,543
Apr 8, 10 PM $ 0.322
+1.64%
$ 321.73 million $ 106,690
Apr 8, 9 PM $ 0.318
+1.41%
$ 317.54 million $ 103,384
Apr 8, 8 PM $ 0.311
+2.43%
$ 310.95 million $ 94,800
Apr 8, 7 PM $ 0.303
+0.46%
$ 303.21 million $ 91,191