Ravendex Historical Data

RAVE Page 3
Date Close Price change Market cap Trading volume
May 21, 12 AM $0.95
+0.00%
$949.99 million $3
May 20, 11 PM $0.95
+0.00%
$949.99 million $3
May 20, 5 PM $0.79
+0.00%
$790 million $1
May 20, 4 PM $0.79
+0.00%
$790 million $1
May 20, 3 PM $0.79
+0.00%
$790 million $1
May 20, 2 PM $0.79
+0.00%
$790 million $11
May 20, 1 PM $0.79
+0.00%
$790 million $737
May 20, 12 PM $0.79
+0.00%
$790 million $737
May 20, 11 AM $0.79
+0.00%
$790 million $744
May 20, 10 AM $0.79
+0.00%
$790 million $746
May 20, 9 AM $0.79
+0.00%
$790 million $746
May 20, 8 AM $0.79
+0.00%
$790 million $746
May 20, 7 AM $0.79
+0.00%
$790 million $746
May 20, 6 AM $0.79
+0.00%
$790 million $746
May 20, 5 AM $0.79
+0.00%
$790 million $746
May 20, 4 AM $0.79
+0.00%
$790 million $746
May 20, 3 AM $0.79
+0.00%
$790 million $746
May 20, 2 AM $0.79
+0.00%
$790 million $746
May 20, 1 AM $0.79
+0.00%
$790 million $746
May 20, 12 AM $0.79
+0.00%
$790 million $746
May 19, 11 PM $0.79
+0.00%
$790 million $746
May 19, 10 PM $0.79
+0.00%
$790 million $746
May 19, 9 PM $0.79
+0.00%
$790 million $746
May 19, 8 PM $0.79
+0.00%
$790 million $746
May 19, 7 PM $0.79
+0.00%
$790 million $752
May 19, 6 PM $0.79
+0.00%
$790 million $752
May 19, 5 PM $0.79
+0.00%
$790 million $752
May 19, 11 AM $0.69
+0.00%
$690 million $6
May 19, 10 AM $0.69
+0.00%
$690 million $6
May 19, 9 AM $0.69
+0.00%
$690 million $6
May 19, 8 AM $0.69
+0.00%
$690 million $6
May 19, 7 AM $0.69
+0.00%
$690 million $6
May 19, 6 AM $0.69
+0.00%
$690 million $6
May 19, 5 AM $0.69
+0.00%
$690 million $6
May 19, 4 AM $0.69
+0.00%
$690 million $6
May 19, 3 AM $0.69
+0.00%
$690 million $6
May 19, 2 AM $0.69
+0.00%
$690 million $6
May 19, 1 AM $0.69
+0.00%
$690 million $6
May 19, 12 AM $0.69
+0.00%
$690 million $6
May 18, 11 PM $0.69
+0.00%
$690 million $6
May 18, 10 PM $0.69
+0.00%
$690 million $6
May 18, 9 PM $0.69
+0.00%
$690 million $6
May 18, 8 PM $0.69
+0.00%
$690 million $6
May 18, 5 AM $0.69
+0.00%
$690 million $3
May 18, 4 AM $0.69
+0.00%
$690 million $3
May 18, 3 AM $0.69
+0.00%
$690 million $3
May 18, 2 AM $0.69
+0.00%
$690 million $20
May 18, 1 AM $0.69
+0.00%
$690 million $20
May 18, 12 AM $0.69
+0.00%
$690 million $20
May 17, 11 PM $0.69
+0.00%
$690 million $20