Ravendex Historical Data

RAVE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.351
+0.10%
$ 351.5 million $ 68,090
Feb 12, 10 PM $ 0.35
+0.88%
$ 350.01 million $ 68,454
Feb 12, 9 PM $ 0.347
+1.24%
$ 347.3 million $ 69,850
Feb 12, 8 PM $ 0.343
-1.48%
$ 342.72 million $ 69,799
Feb 12, 7 PM $ 0.347
-1.50%
$ 347.31 million $ 70,144
Feb 12, 6 PM $ 0.352
-0.87%
$ 352.15 million $ 70,221
Feb 12, 5 PM $ 0.357
-1.03%
$ 356.64 million $ 72,284
Feb 12, 4 PM $ 0.359
-0.59%
$ 358.98 million $ 74,920
Feb 12, 3 PM $ 0.361
+0.54%
$ 360.51 million $ 73,989
Feb 12, 2 PM $ 0.358
-0.14%
$ 357.57 million $ 76,097
Feb 12, 1 PM $ 0.359
+0.56%
$ 358.84 million $ 73,686
Feb 12, 12 PM $ 0.356
-0.57%
$ 355.86 million $ 67,658
Feb 12, 11 AM $ 0.36
-0.80%
$ 360.41 million $ 64,843
Feb 12, 10 AM $ 0.363
+0.16%
$ 362.51 million $ 59,317
Feb 12, 9 AM $ 0.36
+0.65%
$ 360.27 million $ 62,129
Feb 12, 8 AM $ 0.355
-0.14%
$ 354.53 million $ 63,700
Feb 12, 7 AM $ 0.355
-0.61%
$ 355.22 million $ 68,007
Feb 12, 6 AM $ 0.356
-0.08%
$ 356.27 million $ 73,341
Feb 12, 5 AM $ 0.358
+0.27%
$ 357.58 million $ 74,766
Feb 12, 4 AM $ 0.357
+0.80%
$ 357.48 million $ 75,651
Feb 12, 3 AM $ 0.354
-0.68%
$ 353.98 million $ 75,846
Feb 12, 2 AM $ 0.358
-0.52%
$ 357.6 million $ 75,658
Feb 12, 1 AM $ 0.36
-0.47%
$ 359.92 million $ 74,873
Feb 12, 12 AM $ 0.363
-0.46%
$ 362.61 million $ 75,968
Feb 11, 11 PM $ 0.364
-0.84%
$ 363.92 million $ 76,338
Feb 11, 10 PM $ 0.368
-0.03%
$ 368.14 million $ 76,996
Feb 11, 9 PM $ 0.369
-0.41%
$ 369.11 million $ 76,911
Feb 11, 8 PM $ 0.37
+0.47%
$ 370.31 million $ 77,477
Feb 11, 7 PM $ 0.369
-0.39%
$ 369.01 million $ 78,652
Feb 11, 6 PM $ 0.37
-0.18%
$ 370.02 million $ 81,849
Feb 11, 5 PM $ 0.369
+3.87%
$ 369.07 million $ 81,037
Feb 11, 4 PM $ 0.355
-0.28%
$ 355.42 million $ 90,286
Feb 11, 3 PM $ 0.357
+1.20%
$ 356.8 million $ 91,958
Feb 11, 2 PM $ 0.353
-0.03%
$ 352.58 million $ 89,521
Feb 11, 1 PM $ 0.351
-0.24%
$ 351.4 million $ 89,244
Feb 11, 12 PM $ 0.352
-0.50%
$ 352.08 million $ 88,610
Feb 11, 11 AM $ 0.354
+0.70%
$ 354.4 million $ 89,141
Feb 11, 10 AM $ 0.352
-0.63%
$ 351.95 million $ 88,153
Feb 11, 9 AM $ 0.354
-0.61%
$ 354.19 million $ 84,654
Feb 11, 8 AM $ 0.357
-0.50%
$ 357.16 million $ 83,636
Feb 11, 7 AM $ 0.359
+0.39%
$ 358.87 million $ 80,968
Feb 11, 6 AM $ 0.357
-2.05%
$ 357.14 million $ 77,729
Feb 11, 5 AM $ 0.364
-0.33%
$ 364.04 million $ 76,603
Feb 11, 4 AM $ 0.365
-0.94%
$ 365.25 million $ 76,112
Feb 11, 3 AM $ 0.369
+1.01%
$ 368.85 million $ 75,708
Feb 11, 2 AM $ 0.368
-0.79%
$ 367.83 million $ 75,089
Feb 11, 1 AM $ 0.371
+0.87%
$ 371.34 million $ 74,488
Feb 11, 12 AM $ 0.367
+0.66%
$ 366.61 million $ 73,878
Feb 10, 11 PM $ 0.366
+1.44%
$ 366.01 million $ 72,783
Feb 10, 10 PM $ 0.362
-1.76%
$ 361.9 million $ 72,706