Ravendex Historical Data

RAVE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.284
-0.84%
$ 283.83 million $ 433,455
Feb 25, 8 PM $ 0.287
+0.40%
$ 286.77 million $ 434,791
Feb 25, 7 PM $ 0.286
-1.54%
$ 285.63 million $ 436,997
Feb 25, 6 PM $ 0.29
+0.28%
$ 290.11 million $ 427,482
Feb 25, 5 PM $ 0.287
+4.84%
$ 287.39 million $ 404,857
Feb 25, 4 PM $ 0.273
+1.23%
$ 273.12 million $ 395,591
Feb 25, 3 PM $ 0.27
+1.23%
$ 269.8 million $ 391,039
Feb 25, 2 PM $ 0.267
+0.81%
$ 266.51 million $ 381,058
Feb 25, 1 PM $ 0.264
+1.63%
$ 266.63 million $ 389,680
Feb 25, 12 PM $ 0.26
+0.98%
$ 260.11 million $ 417,486
Feb 25, 11 AM $ 0.258
+0.63%
$ 257.58 million $ 531,482
Feb 25, 10 AM $ 0.257
+0.92%
$ 256.82 million $ 556,963
Feb 25, 9 AM $ 0.255
+0.20%
$ 254.17 million $ 572,459
Feb 25, 8 AM $ 0.254
+1.76%
$ 254.33 million $ 598,150
Feb 25, 7 AM $ 0.249
-0.59%
$ 249.45 million $ 618,306
Feb 25, 6 AM $ 0.252
-2.20%
$ 251.5 million $ 621,326
Feb 25, 5 AM $ 0.254
+0.85%
$ 253.71 million $ 618,239
Feb 25, 4 AM $ 0.25
+4.67%
$ 250.48 million $ 622,929
Feb 25, 3 AM $ 0.237
-1.74%
$ 237.5 million $ 627,330
Feb 25, 2 AM $ 0.245
-0.16%
$ 244.63 million $ 622,870
Feb 25, 1 AM $ 0.245
+1.54%
$ 245.28 million $ 645,447
Feb 25, 12 AM $ 0.242
-1.20%
$ 242.28 million $ 644,084
Feb 24, 11 PM $ 0.245
+0.03%
$ 245.22 million $ 648,446
Feb 24, 10 PM $ 0.245
-0.58%
$ 245.14 million $ 653,420
Feb 24, 9 PM $ 0.247
-1.76%
$ 247.44 million $ 659,597
Feb 24, 8 PM $ 0.251
-0.22%
$ 251.44 million $ 656,359
Feb 24, 7 PM $ 0.252
+2.40%
$ 252.42 million $ 665,405
Feb 24, 6 PM $ 0.248
-0.08%
$ 247.92 million $ 672,776
Feb 24, 5 PM $ 0.25
-1.40%
$ 250.09 million $ 666,883
Feb 24, 4 PM $ 0.253
-0.92%
$ 253.27 million $ 662,622
Feb 24, 3 PM $ 0.258
-4.34%
$ 257.88 million $ 651,895
Feb 24, 2 PM $ 0.269
+3.12%
$ 269.35 million $ 648,983
Feb 24, 1 PM $ 0.264
+1.61%
$ 263.75 million $ 644,761
Feb 24, 12 PM $ 0.291
-4.53%
$ 291.17 million $ 592,884
Feb 24, 11 AM $ 0.305
+1.48%
$ 304.98 million $ 527,674
Feb 24, 10 AM $ 0.3
+0.50%
$ 300.36 million $ 565,699
Feb 24, 9 AM $ 0.297
-5.28%
$ 296.6 million $ 573,178
Feb 24, 8 AM $ 0.305
+4.50%
$ 304.95 million $ 641,407
Feb 24, 7 AM $ 0.293
+3.41%
$ 293.23 million $ 740,993
Feb 24, 6 AM $ 0.281
+1.12%
$ 280.58 million $ 738,332
Feb 24, 5 AM $ 0.275
-0.80%
$ 275.05 million $ 734,908
Feb 24, 4 AM $ 0.276
-2.40%
$ 275.73 million $ 729,141
Feb 24, 3 AM $ 0.283
+2.15%
$ 283.24 million $ 725,447
Feb 24, 2 AM $ 0.279
-2.06%
$ 279.49 million $ 712,723
Feb 24, 1 AM $ 0.285
-3.07%
$ 285.36 million $ 691,688
Feb 24, 12 AM $ 0.296
-1.71%
$ 296.27 million $ 685,280
Feb 23, 11 PM $ 0.301
+1.27%
$ 301.41 million $ 675,145
Feb 23, 10 PM $ 0.295
-1.85%
$ 295.46 million $ 668,332
Feb 23, 9 PM $ 0.302
-0.68%
$ 301.52 million $ 655,833
Feb 23, 8 PM $ 0.301
+0.99%
$ 300.74 million $ 651,606