Ravendex Historical Data

RAVE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.298
+1.70%
$ 297.8 million $ 635,228
Feb 23, 6 PM $ 0.293
-0.70%
$ 292.83 million $ 640,096
Feb 23, 5 PM $ 0.295
+3.58%
$ 294.9 million $ 642,240
Feb 23, 4 PM $ 0.287
+0.54%
$ 286.56 million $ 642,553
Feb 23, 3 PM $ 0.284
-1.58%
$ 284.06 million $ 645,156
Feb 23, 2 PM $ 0.289
-2.97%
$ 288.62 million $ 666,468
Feb 23, 8 AM $ 0.609
-4.44%
$ 609.11 million $ 428,410
Feb 23, 7 AM $ 0.637
-2.05%
$ 637.39 million $ 423,978
Feb 23, 6 AM $ 0.651
-0.33%
$ 650.7 million $ 418,355
Feb 23, 5 AM $ 0.654
+0.25%
$ 654.08 million $ 417,394
Feb 23, 4 AM $ 0.659
-2.10%
$ 659.23 million $ 410,080
Feb 23, 3 AM $ 0.67
-1.21%
$ 670.46 million $ 404,752
Feb 23, 2 AM $ 0.676
-2.01%
$ 675.51 million $ 416,218
Feb 23, 1 AM $ 0.688
+0.75%
$ 687.83 million $ 416,995
Feb 23, 12 AM $ 0.683
-0.14%
$ 682.73 million $ 423,066
Feb 22, 11 PM $ 0.682
-0.39%
$ 682.29 million $ 442,223
Feb 22, 10 PM $ 0.685
+0.67%
$ 684.99 million $ 458,064
Feb 22, 9 PM $ 0.68
-0.65%
$ 680.49 million $ 469,475
Feb 22, 8 PM $ 0.686
+0.06%
$ 686.03 million $ 476,209
Feb 22, 7 PM $ 0.678
-0.61%
$ 678.19 million $ 486,704
Feb 22, 6 PM $ 0.672
-1.66%
$ 671.61 million $ 490,370
Feb 22, 5 PM $ 0.669
-2.86%
$ 668.66 million $ 498,887
Feb 22, 4 PM $ 0.688
-1.73%
$ 688.37 million $ 490,865
Feb 22, 3 PM $ 0.7
+0.59%
$ 700.48 million $ 484,289
Feb 22, 2 PM $ 0.665
+1.83%
$ 664.95 million $ 377,716
Feb 22, 1 PM $ 0.653
-0.79%
$ 652.97 million $ 341,135
Feb 22, 12 PM $ 0.665
+0.08%
$ 665.01 million $ 341,013
Feb 22, 11 AM $ 0.662
+2.58%
$ 661.64 million $ 339,042
Feb 22, 10 AM $ 0.645
-0.58%
$ 644.99 million $ 321,160
Feb 22, 9 AM $ 0.65
+0.68%
$ 649.86 million $ 317,981
Feb 22, 8 AM $ 0.648
+0.90%
$ 647.9 million $ 325,235
Feb 22, 7 AM $ 0.643
+1.23%
$ 643.28 million $ 323,843
Feb 22, 6 AM $ 0.635
-0.69%
$ 634.89 million $ 322,466
Feb 22, 5 AM $ 0.639
-0.47%
$ 639.28 million $ 321,418
Feb 22, 4 AM $ 0.644
-1.78%
$ 644.39 million $ 323,476
Feb 22, 3 AM $ 0.657
+3.81%
$ 657.21 million $ 318,621
Feb 22, 2 AM $ 0.637
-0.37%
$ 636.76 million $ 310,744
Feb 22, 1 AM $ 0.639
-1.65%
$ 639.34 million $ 306,586
Feb 22, 12 AM $ 0.651
-3.10%
$ 650.71 million $ 298,763
Feb 21, 11 PM $ 0.67
-1.65%
$ 670.45 million $ 283,177
Feb 21, 10 PM $ 0.674
-1.07%
$ 674.09 million $ 271,115
Feb 21, 9 PM $ 0.677
+0.62%
$ 676.81 million $ 263,003
Feb 21, 8 PM $ 0.656
-4.52%
$ 656.48 million $ 259,126
Feb 21, 7 PM $ 0.688
+6.20%
$ 688.46 million $ 266,544
Feb 21, 6 PM $ 0.639
+7.30%
$ 638.81 million $ 261,048
Feb 21, 5 PM $ 0.596
+2.67%
$ 596 million $ 266,951
Feb 21, 4 PM $ 0.591
+0.40%
$ 591.36 million $ 279,112
Feb 21, 3 PM $ 0.584
+0.73%
$ 584.41 million $ 288,590
Feb 21, 2 PM $ 0.572
-2.26%
$ 572.3 million $ 353,311
Feb 21, 1 PM $ 0.57
-0.50%
$ 570.28 million $ 395,020