Ravendex Historical Data

RAVE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.368
-0.79%
$ 367.83 million $ 75,089
Feb 11, 1 AM $ 0.371
+0.87%
$ 371.34 million $ 74,488
Feb 11, 12 AM $ 0.367
+0.66%
$ 366.61 million $ 73,878
Feb 10, 11 PM $ 0.366
+1.44%
$ 366.01 million $ 72,783
Feb 10, 10 PM $ 0.362
-1.76%
$ 361.9 million $ 72,706
Feb 10, 9 PM $ 0.368
-0.65%
$ 368.39 million $ 71,369
Feb 10, 8 PM $ 0.369
-1.43%
$ 369.41 million $ 70,997
Feb 10, 7 PM $ 0.376
-1.56%
$ 376.41 million $ 69,064
Feb 10, 6 PM $ 0.379
+0.97%
$ 378.5 million $ 65,034
Feb 10, 5 PM $ 0.375
+1.59%
$ 375.29 million $ 62,023
Feb 10, 4 PM $ 0.362
+4.48%
$ 362.48 million $ 49,817
Feb 10, 3 PM $ 0.347
+0.48%
$ 346.93 million $ 51,299
Feb 10, 2 PM $ 0.347
+0.26%
$ 346.68 million $ 53,697
Feb 10, 1 PM $ 0.346
+0.48%
$ 345.77 million $ 55,798
Feb 10, 12 PM $ 0.344
+0.19%
$ 344.13 million $ 56,306
Feb 10, 11 AM $ 0.344
-0.13%
$ 343.67 million $ 56,386
Feb 10, 10 AM $ 0.346
+0.82%
$ 346.2 million $ 56,177
Feb 10, 9 AM $ 0.343
-1.01%
$ 343.4 million $ 56,180
Feb 10, 8 AM $ 0.347
+0.39%
$ 347.29 million $ 54,759
Feb 10, 7 AM $ 0.346
-2.09%
$ 345.93 million $ 53,049
Feb 10, 6 AM $ 0.353
-1.17%
$ 353.12 million $ 51,041
Feb 10, 5 AM $ 0.358
-1.38%
$ 358.12 million $ 50,485
Feb 10, 4 AM $ 0.363
+0.21%
$ 363.1 million $ 50,058
Feb 10, 3 AM $ 0.362
-0.49%
$ 362.25 million $ 49,837
Feb 10, 2 AM $ 0.364
-0.38%
$ 363.95 million $ 49,476
Feb 10, 1 AM $ 0.366
+0.94%
$ 365.95 million $ 48,999
Feb 10, 12 AM $ 0.363
+0.12%
$ 362.76 million $ 47,952
Feb 9, 11 PM $ 0.362
-0.26%
$ 361.56 million $ 48,768
Feb 9, 10 PM $ 0.362
-0.71%
$ 362.36 million $ 47,882
Feb 9, 9 PM $ 0.366
-0.08%
$ 365.55 million $ 47,929
Feb 9, 8 PM $ 0.366
-0.89%
$ 366.13 million $ 48,773
Feb 9, 7 PM $ 0.368
-1.62%
$ 367.85 million $ 49,572
Feb 9, 6 PM $ 0.374
+0.60%
$ 373.84 million $ 50,259
Feb 9, 5 PM $ 0.373
+0.30%
$ 373.38 million $ 51,347
Feb 9, 4 PM $ 0.374
+0.78%
$ 373.51 million $ 56,497
Feb 9, 3 PM $ 0.371
+0.78%
$ 370.63 million $ 57,221
Feb 9, 2 PM $ 0.366
-0.77%
$ 363.62 million $ 57,505
Feb 9, 1 PM $ 0.369
-0.35%
$ 368.53 million $ 56,614
Feb 9, 12 PM $ 0.37
+1.06%
$ 369.94 million $ 55,892
Feb 9, 11 AM $ 0.365
+0.26%
$ 365.22 million $ 55,250
Feb 9, 10 AM $ 0.364
-1.25%
$ 363.79 million $ 54,725
Feb 9, 9 AM $ 0.368
+0.38%
$ 368.41 million $ 54,355
Feb 9, 8 AM $ 0.366
-1.17%
$ 365.69 million $ 54,155
Feb 9, 7 AM $ 0.371
+0.28%
$ 370.59 million $ 54,351
Feb 9, 6 AM $ 0.368
+0.73%
$ 367.51 million $ 55,223
Feb 9, 5 AM $ 0.365
+0.23%
$ 365.02 million $ 55,578
Feb 9, 4 AM $ 0.364
+0.48%
$ 363.92 million $ 56,664
Feb 9, 3 AM $ 0.362
+0.91%
$ 361.93 million $ 56,599
Feb 9, 2 AM $ 0.359
+0.46%
$ 359.27 million $ 56,706
Feb 9, 1 AM $ 0.356
-0.37%
$ 356.03 million $ 56,828