Ravendex Historical Data

RAVE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.000128
+0.06%
$ 128,135 $ 0.01
Oct 4, 2023 $ 0.000128
+0.10%
$ 128,056 $ 0.01
Oct 3, 2023 $ 0.000128
-0.11%
$ 127,979 $ 0.01
Oct 2, 2023 $ 0.000128
+0.28%
$ 128,017 $ 0.01
Oct 1, 2023 $ 0.000128
-0.37%
$ 127,653 $ 0.01
Sep 30, 2023 $ 0.000128
+0.08%
$ 128,150 $ 0.01
Sep 29, 2023 $ 0.000128
+0.01%
$ 128,024 $ 0.01
Sep 28, 2023 $ 0.000128
+0.07%
$ 128,024 $ 0.01
Sep 27, 2023 $ 0.000128
+0.01%
$ 127,917 $ 0.01
Sep 26, 2023 $ 0.000128
-0.10%
$ 127,928 $ 0.01
Sep 25, 2023 $ 0.000128
-0.68%
$ 128,044 $ 0.01
Sep 24, 2023 $ 0.000129
+0.18%
$ 128,940 $ 0.01
Sep 23, 2023 $ 0.000129
+0.24%
$ 128,687 $ 0.01
Sep 22, 2023 $ 0.000128
+0.14%
$ 128,373 $ 0.01
Sep 21, 2023 $ 0.000128
+0.09%
$ 128,218 $ 0.01
Sep 20, 2023 $ 0.000128
-0.04%
$ 128,092 $ 0.01
Sep 19, 2023 $ 0.000128
-0.15%
$ 128,123 $ 33
Sep 18, 2023 $ 0.000128
-0.47%
$ 128,370 $ 0.01
Sep 17, 2023 $ 0.000129
-0.36%
$ 128,848 $ 0.01
Sep 16, 2023 $ 0.000129
+0.62%
$ 129,327 $ 0.01
Sep 15, 2023 $ 0.000128
+0.11%
$ 128,454 $ 0.01
Sep 14, 2023 $ 0.000128
+0.05%
$ 128,311 $ 0.01
Sep 13, 2023 $ 0.000128
-0.11%
$ 128,248 $ 0.01
Sep 12, 2023 $ 0.000128
-0.08%
$ 128,387 $ 0.01
Sep 11, 2023 $ 0.000128
-0.19%
$ 128,491 $ 0.01
Sep 10, 2023 $ 0.000129
+0.39%
$ 128,736 $ 0.01
Sep 9, 2023 $ 0.000128
-0.04%
$ 128,111 $ 0.01
Sep 8, 2023 $ 0.000128
+0.58%
$ 128,171 $ 0.01
Sep 7, 2023 $ 0.000127
-0.59%
$ 127,414 $ 0.01
Sep 6, 2023 $ 0.000128
-0.16%
$ 128,150 $ 0.01
Sep 5, 2023 $ 0.000128
+0.30%
$ 128,411 $ 0.01
Sep 4, 2023 $ 0.000128
-0.09%
$ 128,073 $ 0.01
Sep 3, 2023 $ 0.000128
-0.36%
$ 128,228 $ 0.01
Sep 2, 2023 $ 0.000129
-0.17%
$ 128,611 $ 0.01
Sep 1, 2023 $ 0.000129
-0.04%
$ 128,779 $ 0.01
Aug 31, 2023 $ 0.000129
+0.35%
$ 128,881 $ 0.01
Aug 30, 2023 $ 0.000128
+0.14%
$ 128,426 $ 0.01
Aug 29, 2023 $ 0.000128
-0.15%
$ 128,273 $ 0.01
Aug 28, 2023 $ 0.000128
-0.36%
$ 128,452 $ 433
Aug 27, 2023 $ 0.000129
-0.21%
$ 128,927 $ 0
Aug 26, 2023 $ 0.000129
+0.69%
$ 129,159 $ 0
Aug 25, 2023 $ 0.000128
-0.25%
$ 128,254 $ 0
Aug 24, 2023 $ 0.000129
+0.38%
$ 128,631 $ 0
Aug 23, 2023 $ 0.000128
+0.07%
$ 128,190 $ 0
Aug 22, 2023 $ 0.000128
-0.25%
$ 128,019 $ 0
Aug 21, 2023 $ 0.000128
-0.63%
$ 128,352 $ 0
Aug 20, 2023 $ 0.000129
+0.18%
$ 129,165 $ 0
Aug 19, 2023 $ 0.000129
+0.15%
$ 128,940 $ 0
Aug 18, 2023 $ 0.000129
+0.00%
$ 128,783 $ 0
Aug 17, 2023 $ 0.000129
+0.40%
$ 128,702 $ 0