Ravendex Historical Data

RAVE Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.69
+0.00%
$ 690 million $ 20
May 17, 9 PM $ 0.69
+0.00%
$ 690 million $ 20
May 17, 8 PM $ 0.69
+0.00%
$ 690 million $ 20
May 17, 7 PM $ 0.69
+0.00%
$ 690 million $ 20
May 17, 6 PM $ 0.69
+0.00%
$ 690 million $ 20
May 17, 5 PM $ 0.69
+0.00%
$ 690 million $ 20
May 17, 4 PM $ 0.69
+0.00%
$ 690 million $ 20
May 17, 3 PM $ 0.69
+0.00%
$ 690 million $ 20
May 17, 2 PM $ 0.69
+0.00%
$ 690 million $ 20
May 17, 1 PM $ 0.69
+0.00%
$ 690 million $ 20
May 17, 12 PM $ 0.69
+0.00%
$ 690 million $ 20
May 17, 11 AM $ 0.69
+0.00%
$ 690 million $ 20
May 17, 10 AM $ 0.69
+0.00%
$ 690 million $ 20
May 17, 9 AM $ 0.69
+0.00%
$ 690 million $ 20
May 17, 8 AM $ 0.69
+0.00%
$ 690 million $ 20
May 17, 7 AM $ 0.69
+0.00%
$ 690 million $ 20
May 17, 6 AM $ 0.69
+0.00%
$ 690 million $ 20
May 17, 5 AM $ 0.69
+0.00%
$ 690 million $ 20
May 17, 4 AM $ 0.69
+0.00%
$ 690 million $ 17
May 17, 3 AM $ 0.69
+0.00%
$ 690 million $ 17
May 9, 1 PM $ 0.986
+0.00%
$ 985.54 million $ 3
May 9, 12 PM $ 0.986
+0.00%
$ 985.54 million $ 3
May 9, 11 AM $ 0.986
+0.00%
$ 985.54 million $ 3
May 9, 10 AM $ 0.986
+0.00%
$ 985.54 million $ 3
May 9, 9 AM $ 0.986
+0.00%
$ 985.54 million $ 3
May 9, 8 AM $ 0.986
+0.00%
$ 985.54 million $ 3
May 9, 7 AM $ 0.986
+0.00%
$ 985.54 million $ 3
May 9, 6 AM $ 0.986
+0.00%
$ 985.54 million $ 3
May 9, 5 AM $ 0.986
+0.00%
$ 985.54 million $ 3
May 9, 4 AM $ 0.986
+0.00%
$ 985.54 million $ 3
May 9, 3 AM $ 0.986
+0.00%
$ 985.54 million $ 3
May 9, 2 AM $ 0.986
+0.00%
$ 985.54 million $ 3
May 9, 1 AM $ 0.986
+0.00%
$ 985.54 million $ 3
May 9, 12 AM $ 0.986
+0.00%
$ 985.54 million $ 3
May 8, 11 PM $ 0.986
+0.00%
$ 985.54 million $ 3
May 8, 10 PM $ 0.986
+0.00%
$ 985.54 million $ 3
May 8, 9 PM $ 0.986
+0.00%
$ 985.54 million $ 3
May 8, 8 PM $ 0.986
+0.00%
$ 985.54 million $ 3
May 8, 7 PM $ 0.986
+0.00%
$ 985.54 million $ 3
May 8, 6 PM $ 0.986
+0.00%
$ 985.54 million $ 3
May 8, 5 PM $ 0.986
+0.00%
$ 985.54 million $ 3
May 8, 4 PM $ 0.986
+0.00%
$ 985.54 million $ 3
May 8, 3 PM $ 0.986
+0.00%
$ 985.54 million $ 3
May 8, 2 PM $ 0.986
+0.00%
$ 985.54 million $ 3
May 8, 1 PM $ 0.986
+0.00%
$ 985.54 million $ 3
May 6, 6 PM $ 1.1
+0.00%
$ 1.1 billion $ 201
May 6, 5 PM $ 1.1
+0.00%
$ 1.1 billion $ 873
May 6, 4 PM $ 1.1
+0.00%
$ 1.1 billion $ 1,333
May 6, 3 PM $ 1.1
+0.00%
$ 1.1 billion $ 1,624
May 6, 2 PM $ 1.1
+0.00%
$ 1.1 billion $ 1,624