Ravendex Historical Data

RAVE Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.69
+0.00%
$690 million $20
May 17, 9 PM $0.69
+0.00%
$690 million $20
May 17, 8 PM $0.69
+0.00%
$690 million $20
May 17, 7 PM $0.69
+0.00%
$690 million $20
May 17, 6 PM $0.69
+0.00%
$690 million $20
May 17, 5 PM $0.69
+0.00%
$690 million $20
May 17, 4 PM $0.69
+0.00%
$690 million $20
May 17, 3 PM $0.69
+0.00%
$690 million $20
May 17, 2 PM $0.69
+0.00%
$690 million $20
May 17, 1 PM $0.69
+0.00%
$690 million $20
May 17, 12 PM $0.69
+0.00%
$690 million $20
May 17, 11 AM $0.69
+0.00%
$690 million $20
May 17, 10 AM $0.69
+0.00%
$690 million $20
May 17, 9 AM $0.69
+0.00%
$690 million $20
May 17, 8 AM $0.69
+0.00%
$690 million $20
May 17, 7 AM $0.69
+0.00%
$690 million $20
May 17, 6 AM $0.69
+0.00%
$690 million $20
May 17, 5 AM $0.69
+0.00%
$690 million $20
May 17, 4 AM $0.69
+0.00%
$690 million $17
May 17, 3 AM $0.69
+0.00%
$690 million $17
May 9, 1 PM $0.986
+0.00%
$985.54 million $3
May 9, 12 PM $0.986
+0.00%
$985.54 million $3
May 9, 11 AM $0.986
+0.00%
$985.54 million $3
May 9, 10 AM $0.986
+0.00%
$985.54 million $3
May 9, 9 AM $0.986
+0.00%
$985.54 million $3
May 9, 8 AM $0.986
+0.00%
$985.54 million $3
May 9, 7 AM $0.986
+0.00%
$985.54 million $3
May 9, 6 AM $0.986
+0.00%
$985.54 million $3
May 9, 5 AM $0.986
+0.00%
$985.54 million $3
May 9, 4 AM $0.986
+0.00%
$985.54 million $3
May 9, 3 AM $0.986
+0.00%
$985.54 million $3
May 9, 2 AM $0.986
+0.00%
$985.54 million $3
May 9, 1 AM $0.986
+0.00%
$985.54 million $3
May 9, 12 AM $0.986
+0.00%
$985.54 million $3
May 8, 11 PM $0.986
+0.00%
$985.54 million $3
May 8, 10 PM $0.986
+0.00%
$985.54 million $3
May 8, 9 PM $0.986
+0.00%
$985.54 million $3
May 8, 8 PM $0.986
+0.00%
$985.54 million $3
May 8, 7 PM $0.986
+0.00%
$985.54 million $3
May 8, 6 PM $0.986
+0.00%
$985.54 million $3
May 8, 5 PM $0.986
+0.00%
$985.54 million $3
May 8, 4 PM $0.986
+0.00%
$985.54 million $3
May 8, 3 PM $0.986
+0.00%
$985.54 million $3
May 8, 2 PM $0.986
+0.00%
$985.54 million $3
May 8, 1 PM $0.986
+0.00%
$985.54 million $3
May 6, 6 PM $1.1
+0.00%
$1.1 billion $201
May 6, 5 PM $1.1
+0.00%
$1.1 billion $873
May 6, 4 PM $1.1
+0.00%
$1.1 billion $1,333
May 6, 3 PM $1.1
+0.00%
$1.1 billion $1,624
May 6, 2 PM $1.1
+0.00%
$1.1 billion $1,624