Ravendex Historical Data

RAVE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.357
-0.86%
$ 356.92 million $ 57,491
Feb 8, 11 PM $ 0.359
+0.47%
$ 359.32 million $ 56,502
Feb 8, 10 PM $ 0.358
+0.11%
$ 357.63 million $ 56,673
Feb 8, 9 PM $ 0.357
-1.01%
$ 356.53 million $ 56,662
Feb 8, 8 PM $ 0.36
-1.65%
$ 360.36 million $ 54,962
Feb 8, 7 PM $ 0.367
+1.64%
$ 367.04 million $ 53,874
Feb 8, 6 PM $ 0.359
-2.43%
$ 359.16 million $ 53,175
Feb 8, 5 PM $ 0.368
+1.63%
$ 367.88 million $ 51,413
Feb 8, 4 PM $ 0.362
+1.96%
$ 361.98 million $ 45,430
Feb 8, 3 PM $ 0.354
-0.20%
$ 353.6 million $ 41,788
Feb 8, 2 PM $ 0.355
-0.81%
$ 354.78 million $ 39,249
Feb 8, 1 PM $ 0.356
-0.34%
$ 355.76 million $ 38,056
Feb 8, 12 PM $ 0.356
-0.33%
$ 356.44 million $ 38,252
Feb 8, 11 AM $ 0.358
+0.99%
$ 357.95 million $ 38,310
Feb 8, 10 AM $ 0.355
-0.57%
$ 354.9 million $ 38,924
Feb 8, 9 AM $ 0.357
-0.40%
$ 357.01 million $ 39,240
Feb 8, 8 AM $ 0.358
+0.01%
$ 357.76 million $ 39,454
Feb 8, 7 AM $ 0.361
+2.83%
$ 361.37 million $ 38,523
Feb 8, 6 AM $ 0.351
-0.69%
$ 351.44 million $ 37,767
Feb 8, 5 AM $ 0.354
-0.10%
$ 354.16 million $ 38,237
Feb 8, 4 AM $ 0.355
-0.05%
$ 354.61 million $ 38,151
Feb 8, 3 AM $ 0.355
-0.04%
$ 355.07 million $ 38,280
Feb 8, 2 AM $ 0.355
-0.90%
$ 354.86 million $ 38,116
Feb 8, 1 AM $ 0.358
-0.54%
$ 358.42 million $ 38,753
Feb 8, 12 AM $ 0.36
-0.88%
$ 359.75 million $ 38,115
Feb 7, 11 PM $ 0.364
+1.22%
$ 363.88 million $ 38,697
Feb 7, 10 PM $ 0.359
+0.05%
$ 359.48 million $ 38,443
Feb 7, 9 PM $ 0.359
-0.21%
$ 359.48 million $ 38,575
Feb 7, 8 PM $ 0.36
+0.16%
$ 360.02 million $ 39,158
Feb 7, 7 PM $ 0.359
-0.82%
$ 359.29 million $ 39,782
Feb 7, 6 PM $ 0.362
+0.38%
$ 362.26 million $ 39,696
Feb 7, 5 PM $ 0.361
-0.25%
$ 361.22 million $ 40,372
Feb 7, 4 PM $ 0.361
+0.60%
$ 361.38 million $ 40,939
Feb 7, 3 PM $ 0.36
+0.50%
$ 359.83 million $ 41,004
Feb 7, 2 PM $ 0.358
+0.05%
$ 358.05 million $ 41,951
Feb 7, 1 PM $ 0.357
-0.05%
$ 357.26 million $ 45,952
Feb 7, 12 PM $ 0.358
-0.12%
$ 358.33 million $ 46,569
Feb 7, 11 AM $ 0.357
+0.27%
$ 357.01 million $ 46,653
Feb 7, 10 AM $ 0.355
-0.89%
$ 355.23 million $ 46,821
Feb 7, 9 AM $ 0.357
-0.85%
$ 357.43 million $ 46,514
Feb 7, 8 AM $ 0.36
-0.41%
$ 360.48 million $ 47,031
Feb 7, 7 AM $ 0.363
-0.22%
$ 363.22 million $ 47,125
Feb 7, 6 AM $ 0.365
-0.29%
$ 364.97 million $ 46,529
Feb 7, 5 AM $ 0.366
-1.62%
$ 365.77 million $ 46,679
Feb 7, 4 AM $ 0.372
-0.13%
$ 371.78 million $ 46,145
Feb 7, 3 AM $ 0.373
+0.08%
$ 372.97 million $ 46,159
Feb 7, 2 AM $ 0.373
-0.67%
$ 373.24 million $ 46,287
Feb 7, 1 AM $ 0.377
-0.44%
$ 376.75 million $ 45,775
Feb 7, 12 AM $ 0.379
-0.96%
$ 379.48 million $ 46,064
Feb 6, 11 PM $ 0.382
-0.30%
$ 381.69 million $ 48,022