Ravendex Historical Data

RAVE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.384
+0.48%
$ 383.66 million $ 49,106
Feb 6, 9 PM $ 0.383
+0.14%
$ 382.95 million $ 49,300
Feb 6, 8 PM $ 0.382
-0.59%
$ 382.19 million $ 49,380
Feb 6, 7 PM $ 0.384
+2.75%
$ 384.44 million $ 48,722
Feb 6, 6 PM $ 0.374
-0.51%
$ 374.12 million $ 49,179
Feb 6, 5 PM $ 0.375
+0.18%
$ 375.39 million $ 48,938
Feb 6, 4 PM $ 0.375
+1.42%
$ 374.73 million $ 49,006
Feb 6, 3 PM $ 0.37
-0.76%
$ 370.4 million $ 49,575
Feb 6, 2 PM $ 0.374
+3.44%
$ 374.08 million $ 49,272
Feb 6, 1 PM $ 0.362
+0.14%
$ 362.12 million $ 45,183
Feb 6, 12 PM $ 0.361
-0.03%
$ 361.29 million $ 45,592
Feb 6, 11 AM $ 0.36
-1.24%
$ 359.53 million $ 46,676
Feb 6, 10 AM $ 0.359
+0.74%
$ 359.07 million $ 46,941
Feb 6, 9 AM $ 0.356
-0.07%
$ 356.42 million $ 47,400
Feb 6, 8 AM $ 0.356
+0.92%
$ 355.52 million $ 47,796
Feb 6, 7 AM $ 0.352
+0.39%
$ 352.29 million $ 47,858
Feb 6, 6 AM $ 0.353
+1.21%
$ 353.37 million $ 48,015
Feb 6, 5 AM $ 0.348
+1.58%
$ 348.3 million $ 47,911
Feb 6, 4 AM $ 0.341
+1.58%
$ 341.03 million $ 49,078
Feb 6, 3 AM $ 0.336
-1.29%
$ 335.72 million $ 49,482
Feb 6, 2 AM $ 0.341
-1.04%
$ 341.2 million $ 51,836
Feb 6, 1 AM $ 0.345
+1.84%
$ 344.8 million $ 58,989
Feb 6, 12 AM $ 0.335
+3.44%
$ 335.31 million $ 64,356
Feb 5, 11 PM $ 0.327
-5.07%
$ 326.59 million $ 62,537
Feb 5, 10 PM $ 0.342
+0.36%
$ 342.48 million $ 61,385
Feb 5, 9 PM $ 0.341
-0.64%
$ 341.26 million $ 61,807
Feb 5, 8 PM $ 0.345
-1.17%
$ 345.02 million $ 63,062
Feb 5, 7 PM $ 0.349
-0.49%
$ 348.81 million $ 64,371
Feb 5, 6 PM $ 0.349
-0.50%
$ 349.17 million $ 69,962
Feb 5, 5 PM $ 0.351
-0.49%
$ 351.4 million $ 71,930
Feb 5, 4 PM $ 0.353
-0.85%
$ 353.27 million $ 72,742
Feb 5, 3 PM $ 0.356
+1.16%
$ 356.29 million $ 79,378
Feb 5, 2 PM $ 0.349
-0.11%
$ 349.01 million $ 90,238
Feb 5, 1 PM $ 0.349
-0.28%
$ 349.38 million $ 93,514
Feb 5, 12 PM $ 0.35
-1.99%
$ 350.35 million $ 93,476
Feb 5, 11 AM $ 0.358
-0.94%
$ 357.82 million $ 93,697
Feb 5, 10 AM $ 0.361
-2.33%
$ 360.65 million $ 96,933
Feb 5, 9 AM $ 0.367
-0.97%
$ 367.39 million $ 100,495
Feb 5, 8 AM $ 0.37
-1.15%
$ 369.58 million $ 103,595
Feb 5, 7 AM $ 0.374
+0.16%
$ 373.87 million $ 110,762
Feb 5, 6 AM $ 0.373
+0.69%
$ 372.83 million $ 113,912
Feb 5, 5 AM $ 0.37
-2.65%
$ 370.29 million $ 116,286
Feb 5, 4 AM $ 0.38
+0.30%
$ 380.38 million $ 117,667
Feb 5, 3 AM $ 0.379
-0.19%
$ 379.25 million $ 119,191
Feb 5, 2 AM $ 0.38
+1.26%
$ 379.97 million $ 119,260
Feb 5, 1 AM $ 0.381
+0.65%
$ 381.27 million $ 112,985
Feb 5, 12 AM $ 0.377
+0.05%
$ 377.4 million $ 108,512
Feb 4, 11 PM $ 0.378
+0.94%
$ 377.59 million $ 107,935
Feb 4, 10 PM $ 0.376
+0.77%
$ 375.66 million $ 108,591
Feb 4, 9 PM $ 0.371
-0.62%
$ 371.18 million $ 108,591