Ravendex Historical Data

RAVE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.374
-1.49%
$ 373.51 million $ 108,878
Feb 4, 7 PM $ 0.378
+1.38%
$ 377.98 million $ 108,170
Feb 4, 6 PM $ 0.372
+1.49%
$ 371.77 million $ 101,951
Feb 4, 5 PM $ 0.367
+0.47%
$ 366.93 million $ 100,460
Feb 4, 4 PM $ 0.368
-1.51%
$ 368.06 million $ 99,958
Feb 4, 3 PM $ 0.38
-1.17%
$ 380.31 million $ 96,462
Feb 4, 2 PM $ 0.383
+0.40%
$ 383.26 million $ 87,143
Feb 4, 1 PM $ 0.382
-0.19%
$ 381.74 million $ 84,491
Feb 4, 12 PM $ 0.382
+1.75%
$ 382.3 million $ 84,884
Feb 4, 11 AM $ 0.376
-1.23%
$ 375.71 million $ 84,352
Feb 4, 10 AM $ 0.38
+1.40%
$ 380.4 million $ 80,502
Feb 4, 9 AM $ 0.38
+0.04%
$ 380.03 million $ 80,744
Feb 4, 8 AM $ 0.383
+3.17%
$ 383.14 million $ 78,033
Feb 4, 7 AM $ 0.371
-0.30%
$ 370.94 million $ 73,226
Feb 4, 6 AM $ 0.372
+1.89%
$ 372.05 million $ 72,323
Feb 4, 5 AM $ 0.365
+0.44%
$ 365.15 million $ 69,598
Feb 4, 4 AM $ 0.364
+0.83%
$ 364.02 million $ 67,292
Feb 4, 3 AM $ 0.363
+3.64%
$ 362.63 million $ 65,533
Feb 4, 2 AM $ 0.35
-0.57%
$ 349.89 million $ 62,747
Feb 4, 1 AM $ 0.351
+1.14%
$ 350.91 million $ 62,775
Feb 4, 12 AM $ 0.347
+0.34%
$ 347.37 million $ 62,602
Feb 3, 11 PM $ 0.346
-0.61%
$ 346.19 million $ 63,810
Feb 3, 10 PM $ 0.348
-1.27%
$ 347.89 million $ 63,085
Feb 3, 9 PM $ 0.353
+1.07%
$ 352.76 million $ 62,384
Feb 3, 8 PM $ 0.349
+1.85%
$ 348.91 million $ 60,219
Feb 3, 7 PM $ 0.343
+0.88%
$ 342.8 million $ 59,864
Feb 3, 6 PM $ 0.34
-0.83%
$ 340.03 million $ 60,073
Feb 3, 5 PM $ 0.341
-1.37%
$ 341.33 million $ 59,281
Feb 3, 4 PM $ 0.347
-0.07%
$ 346.74 million $ 58,381
Feb 3, 3 PM $ 0.345
+0.97%
$ 345.14 million $ 54,955
Feb 3, 2 PM $ 0.342
-0.43%
$ 342 million $ 54,060
Feb 3, 1 PM $ 0.343
-0.13%
$ 343.49 million $ 54,086
Feb 3, 12 PM $ 0.343
+0.06%
$ 343.29 million $ 54,429
Feb 3, 11 AM $ 0.342
+0.04%
$ 342.46 million $ 55,118
Feb 3, 10 AM $ 0.342
-1.33%
$ 343.54 million $ 55,491
Feb 3, 9 AM $ 0.349
+1.78%
$ 348.77 million $ 53,435
Feb 3, 8 AM $ 0.344
+0.26%
$ 343.53 million $ 52,986
Feb 3, 7 AM $ 0.342
-0.38%
$ 342.11 million $ 51,203
Feb 3, 6 AM $ 0.343
+0.34%
$ 343.05 million $ 49,266
Feb 3, 5 AM $ 0.343
+0.73%
$ 342.87 million $ 49,126
Feb 3, 4 AM $ 0.341
+1.93%
$ 340.76 million $ 49,384
Feb 3, 3 AM $ 0.335
-0.23%
$ 334.9 million $ 52,258
Feb 3, 2 AM $ 0.336
-1.20%
$ 335.66 million $ 52,688
Feb 3, 1 AM $ 0.34
+0.42%
$ 339.75 million $ 51,973
Feb 3, 12 AM $ 0.338
-1.40%
$ 338.34 million $ 51,198
Feb 2, 11 PM $ 0.344
-0.93%
$ 343.91 million $ 51,527
Feb 2, 10 PM $ 0.346
+0.39%
$ 346.18 million $ 52,478
Feb 2, 9 PM $ 0.344
+0.25%
$ 344.49 million $ 52,686
Feb 2, 8 PM $ 0.344
-0.74%
$ 343.66 million $ 53,563
Feb 2, 7 PM $ 0.348
+0.49%
$ 348.36 million $ 54,097