Ravendex Historical Data

RAVE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.347
-0.01%
$ 346.56 million $ 55,371
Feb 2, 5 PM $ 0.346
+0.15%
$ 346.22 million $ 57,228
Feb 2, 4 PM $ 0.346
+0.47%
$ 346.23 million $ 57,301
Feb 2, 3 PM $ 0.345
+0.91%
$ 345.34 million $ 56,709
Feb 2, 2 PM $ 0.344
-1.45%
$ 343.91 million $ 57,610
Feb 2, 1 PM $ 0.347
-0.94%
$ 346.95 million $ 57,307
Feb 2, 12 PM $ 0.351
+1.85%
$ 351.16 million $ 56,110
Feb 2, 11 AM $ 0.347
+0.25%
$ 345.98 million $ 55,080
Feb 2, 10 AM $ 0.344
-0.52%
$ 343.37 million $ 60,222
Feb 2, 9 AM $ 0.344
+0.80%
$ 344.3 million $ 60,824
Feb 2, 8 AM $ 0.34
+0.22%
$ 339.1 million $ 60,790
Feb 2, 7 AM $ 0.337
+0.48%
$ 337.51 million $ 63,078
Feb 2, 6 AM $ 0.334
+0.41%
$ 334.46 million $ 65,461
Feb 2, 5 AM $ 0.332
-2.92%
$ 332.43 million $ 65,443
Feb 2, 4 AM $ 0.344
+3.59%
$ 343.97 million $ 65,599
Feb 2, 3 AM $ 0.331
-1.59%
$ 330.87 million $ 63,194
Feb 2, 2 AM $ 0.337
+0.52%
$ 336.9 million $ 64,252
Feb 2, 1 AM $ 0.335
+0.70%
$ 335.34 million $ 64,712
Feb 2, 12 AM $ 0.333
+1.75%
$ 333.68 million $ 66,808
Feb 1, 11 PM $ 0.327
-0.93%
$ 327.47 million $ 67,775
Feb 1, 10 PM $ 0.33
+0.66%
$ 330.8 million $ 67,749
Feb 1, 9 PM $ 0.33
-0.49%
$ 329.6 million $ 68,784
Feb 1, 8 PM $ 0.333
-0.87%
$ 334.09 million $ 70,549
Feb 1, 7 PM $ 0.338
+1.87%
$ 337.75 million $ 71,567
Feb 1, 6 PM $ 0.331
+1.54%
$ 331 million $ 72,467
Feb 1, 5 PM $ 0.325
+0.17%
$ 325.47 million $ 78,159
Feb 1, 4 PM $ 0.325
-0.03%
$ 324.93 million $ 85,271
Feb 1, 3 PM $ 0.324
-0.81%
$ 323.52 million $ 92,701
Feb 1, 2 PM $ 0.326
-0.48%
$ 326.15 million $ 96,752
Feb 1, 1 PM $ 0.328
+0.58%
$ 327.72 million $ 97,781
Feb 1, 12 PM $ 0.326
-0.34%
$ 325.6 million $ 97,949
Feb 1, 11 AM $ 0.327
-0.96%
$ 326.69 million $ 97,797
Feb 1, 10 AM $ 0.33
+0.98%
$ 330.47 million $ 91,883
Feb 1, 9 AM $ 0.327
-0.31%
$ 327.59 million $ 89,263
Feb 1, 8 AM $ 0.329
-0.76%
$ 328.71 million $ 88,649
Feb 1, 7 AM $ 0.331
-0.14%
$ 331.23 million $ 86,372
Feb 1, 6 AM $ 0.332
-0.94%
$ 331.66 million $ 83,882
Feb 1, 5 AM $ 0.336
+0.57%
$ 335.53 million $ 83,515
Feb 1, 4 AM $ 0.334
-0.92%
$ 333.69 million $ 82,570
Feb 1, 3 AM $ 0.334
+0.53%
$ 334.37 million $ 82,929
Feb 1, 2 AM $ 0.332
+0.07%
$ 332.42 million $ 81,420
Feb 1, 1 AM $ 0.332
-1.00%
$ 331.63 million $ 82,323
Feb 1, 12 AM $ 0.337
+3.30%
$ 336.88 million $ 80,918
Jan 31, 11 PM $ 0.327
+0.00%
$ 326.7 million $ 78,537
Jan 31, 10 PM $ 0.327
-0.91%
$ 325.25 million $ 77,599
Jan 31, 9 PM $ 0.329
+1.16%
$ 329.31 million $ 76,513
Jan 31, 8 PM $ 0.325
+0.66%
$ 325.05 million $ 74,119
Jan 31, 7 PM $ 0.324
-1.25%
$ 323.81 million $ 71,730
Jan 31, 6 PM $ 0.328
-1.07%
$ 330.6 million $ 70,115
Jan 31, 5 PM $ 0.331
-2.87%
$ 334.68 million $ 63,567