Ravendex Historical Data

RAVE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.341
+0.71%
$ 340.98 million $ 56,555
Jan 31, 3 PM $ 0.339
+3.25%
$ 338.56 million $ 48,950
Jan 31, 2 PM $ 0.325
+0.60%
$ 325.2 million $ 43,568
Jan 31, 1 PM $ 0.323
+0.66%
$ 322.66 million $ 42,018
Jan 31, 12 PM $ 0.321
+0.17%
$ 320.92 million $ 42,220
Jan 31, 11 AM $ 0.32
-1.12%
$ 320.91 million $ 41,847
Jan 31, 10 AM $ 0.323
-0.15%
$ 323.49 million $ 42,295
Jan 31, 9 AM $ 0.324
+0.01%
$ 323.75 million $ 42,304
Jan 31, 8 AM $ 0.324
-1.20%
$ 323.97 million $ 42,998
Jan 31, 7 AM $ 0.327
-0.20%
$ 327.09 million $ 42,526
Jan 31, 6 AM $ 0.328
+0.16%
$ 327.9 million $ 42,409
Jan 31, 5 AM $ 0.327
-0.63%
$ 327.44 million $ 43,600
Jan 31, 4 AM $ 0.329
+1.26%
$ 329.3 million $ 43,484
Jan 31, 3 AM $ 0.326
-0.53%
$ 325.85 million $ 42,219
Jan 31, 2 AM $ 0.328
+0.59%
$ 327.77 million $ 42,417
Jan 31, 1 AM $ 0.325
+1.10%
$ 324.69 million $ 42,318
Jan 31, 12 AM $ 0.321
+0.22%
$ 320.95 million $ 43,585
Jan 30, 11 PM $ 0.32
-0.20%
$ 320.41 million $ 44,338
Jan 30, 10 PM $ 0.321
-0.60%
$ 320.73 million $ 46,285
Jan 30, 9 PM $ 0.323
+0.82%
$ 322.73 million $ 46,947
Jan 30, 8 PM $ 0.321
-0.81%
$ 320.66 million $ 47,636
Jan 30, 7 PM $ 0.324
-0.11%
$ 323.45 million $ 48,887
Jan 30, 6 PM $ 0.321
-0.14%
$ 321.41 million $ 48,826
Jan 30, 5 PM $ 0.322
+0.10%
$ 322.92 million $ 48,991
Jan 30, 4 PM $ 0.322
-0.62%
$ 323.33 million $ 49,173
Jan 30, 3 PM $ 0.323
+0.35%
$ 323.21 million $ 49,858
Jan 30, 2 PM $ 0.322
-0.19%
$ 321.98 million $ 52,505
Jan 30, 1 PM $ 0.322
-1.56%
$ 322.36 million $ 52,935
Jan 30, 12 PM $ 0.327
-0.29%
$ 327.53 million $ 53,218
Jan 30, 11 AM $ 0.328
+0.62%
$ 327.38 million $ 53,408
Jan 30, 10 AM $ 0.326
+0.06%
$ 326.17 million $ 53,763
Jan 30, 9 AM $ 0.328
+1.90%
$ 328.06 million $ 54,336
Jan 30, 8 AM $ 0.322
-0.06%
$ 321.72 million $ 55,926
Jan 30, 7 AM $ 0.322
+0.92%
$ 320.47 million $ 55,711
Jan 30, 6 AM $ 0.319
-1.03%
$ 319.36 million $ 56,025
Jan 30, 5 AM $ 0.322
-0.59%
$ 322.28 million $ 55,521
Jan 30, 4 AM $ 0.325
+0.59%
$ 324.72 million $ 56,477
Jan 30, 3 AM $ 0.323
+0.00%
$ 323.25 million $ 57,356
Jan 30, 2 AM $ 0.323
-0.76%
$ 322.83 million $ 59,631
Jan 30, 1 AM $ 0.328
-0.09%
$ 327.88 million $ 59,038
Jan 30, 12 AM $ 0.328
+0.09%
$ 328.28 million $ 59,247
Jan 29, 11 PM $ 0.328
-2.27%
$ 328.01 million $ 58,568
Jan 29, 10 PM $ 0.336
-1.37%
$ 335.66 million $ 58,437
Jan 29, 9 PM $ 0.34
+0.09%
$ 339.55 million $ 58,002
Jan 29, 8 PM $ 0.338
-0.01%
$ 338.06 million $ 57,928
Jan 29, 7 PM $ 0.338
-0.02%
$ 338.76 million $ 57,071
Jan 29, 6 PM $ 0.339
+1.27%
$ 338.83 million $ 56,561
Jan 29, 5 PM $ 0.336
-1.32%
$ 336.11 million $ 55,659
Jan 29, 4 PM $ 0.34
-0.15%
$ 339.76 million $ 56,573
Jan 29, 3 PM $ 0.344
+1.02%
$ 343.9 million $ 56,021