Ravendex Historical Data

RAVE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.339
+0.64%
$ 339.27 million $ 53,566
Jan 29, 1 PM $ 0.337
-0.24%
$ 337.21 million $ 54,742
Jan 29, 12 PM $ 0.338
+0.43%
$ 337.91 million $ 55,116
Jan 29, 11 AM $ 0.337
-0.05%
$ 336.68 million $ 57,367
Jan 29, 10 AM $ 0.337
+0.22%
$ 336.75 million $ 63,045
Jan 29, 9 AM $ 0.336
-0.01%
$ 336.14 million $ 67,223
Jan 29, 8 AM $ 0.336
-0.01%
$ 334.83 million $ 69,904
Jan 29, 7 AM $ 0.336
+0.24%
$ 335.82 million $ 73,430
Jan 29, 6 AM $ 0.335
-0.41%
$ 335.02 million $ 75,793
Jan 29, 5 AM $ 0.336
-0.18%
$ 335.15 million $ 75,817
Jan 29, 4 AM $ 0.337
-1.02%
$ 337 million $ 77,350
Jan 29, 3 AM $ 0.34
+0.37%
$ 340.46 million $ 79,746
Jan 29, 2 AM $ 0.338
+0.64%
$ 338.38 million $ 78,361
Jan 29, 1 AM $ 0.336
+0.76%
$ 336.22 million $ 80,710
Jan 29, 12 AM $ 0.334
-0.67%
$ 333.69 million $ 79,794
Jan 28, 11 PM $ 0.336
+0.57%
$ 335.96 million $ 85,365
Jan 28, 10 PM $ 0.335
+0.12%
$ 335.28 million $ 87,921
Jan 28, 9 PM $ 0.336
+0.02%
$ 335.99 million $ 89,499
Jan 28, 8 PM $ 0.335
-0.89%
$ 335.06 million $ 94,388
Jan 28, 7 PM $ 0.338
-0.43%
$ 338.08 million $ 96,810
Jan 28, 6 PM $ 0.339
-0.13%
$ 338.95 million $ 100,053
Jan 28, 5 PM $ 0.341
+0.32%
$ 341.06 million $ 101,565
Jan 28, 4 PM $ 0.342
+0.41%
$ 341.92 million $ 110,112
Jan 28, 3 PM $ 0.342
-0.68%
$ 342.29 million $ 113,157
Jan 28, 2 PM $ 0.344
-0.39%
$ 344.2 million $ 113,423
Jan 28, 1 PM $ 0.347
-0.18%
$ 347.02 million $ 112,478
Jan 28, 12 PM $ 0.348
-1.45%
$ 347.62 million $ 111,101
Jan 28, 11 AM $ 0.356
-1.36%
$ 356.25 million $ 108,790
Jan 28, 10 AM $ 0.361
+1.89%
$ 356.65 million $ 103,398
Jan 28, 9 AM $ 0.354
+2.44%
$ 353.78 million $ 98,439
Jan 28, 8 AM $ 0.345
+1.20%
$ 346.19 million $ 93,627
Jan 28, 7 AM $ 0.34
+0.10%
$ 340.08 million $ 90,484
Jan 28, 6 AM $ 0.341
+0.10%
$ 340.55 million $ 88,169
Jan 28, 5 AM $ 0.339
-0.69%
$ 338.6 million $ 87,794
Jan 28, 4 AM $ 0.341
+1.19%
$ 340.94 million $ 86,540
Jan 28, 3 AM $ 0.336
-0.96%
$ 336.46 million $ 83,690
Jan 28, 2 AM $ 0.339
-1.65%
$ 338.8 million $ 84,060
Jan 28, 1 AM $ 0.346
-0.18%
$ 346.01 million $ 82,829
Jan 28, 12 AM $ 0.347
-1.29%
$ 346.62 million $ 82,277
Jan 27, 11 PM $ 0.352
+1.90%
$ 352.19 million $ 79,057
Jan 27, 10 PM $ 0.347
+0.21%
$ 347.21 million $ 75,067
Jan 27, 9 PM $ 0.346
+0.41%
$ 347.28 million $ 74,463
Jan 27, 8 PM $ 0.345
+0.70%
$ 345.21 million $ 69,894
Jan 27, 7 PM $ 0.344
+0.74%
$ 344.2 million $ 68,853
Jan 27, 6 PM $ 0.342
+2.06%
$ 340.17 million $ 66,257
Jan 27, 5 PM $ 0.335
+0.18%
$ 334.79 million $ 65,243
Jan 27, 4 PM $ 0.335
+2.69%
$ 334.5 million $ 55,683
Jan 27, 3 PM $ 0.324
+1.49%
$ 324.16 million $ 53,008
Jan 27, 2 PM $ 0.319
+0.37%
$ 318.86 million $ 53,133
Jan 27, 1 PM $ 0.317
-0.60%
$ 316.39 million $ 53,296