Ravendex Historical Data

RAVE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.319
+0.18%
$ 318.91 million $ 57,135
Jan 27, 11 AM $ 0.317
-0.21%
$ 317.29 million $ 59,132
Jan 27, 10 AM $ 0.317
+0.32%
$ 317.23 million $ 59,647
Jan 27, 9 AM $ 0.316
-0.45%
$ 316.01 million $ 62,497
Jan 27, 8 AM $ 0.317
+0.19%
$ 316.99 million $ 62,655
Jan 27, 7 AM $ 0.317
+0.54%
$ 316.58 million $ 62,824
Jan 27, 6 AM $ 0.315
-0.21%
$ 314.53 million $ 63,768
Jan 27, 5 AM $ 0.315
-0.26%
$ 315.34 million $ 66,121
Jan 27, 4 AM $ 0.315
-0.22%
$ 315.34 million $ 69,515
Jan 27, 3 AM $ 0.315
-1.03%
$ 315.33 million $ 69,300
Jan 27, 2 AM $ 0.319
-0.61%
$ 318.54 million $ 69,086
Jan 27, 1 AM $ 0.321
+0.53%
$ 321.19 million $ 67,353
Jan 27, 12 AM $ 0.319
-0.43%
$ 319.41 million $ 66,787
Jan 26, 11 PM $ 0.321
-0.33%
$ 320.79 million $ 64,500
Jan 26, 10 PM $ 0.321
-0.34%
$ 320.91 million $ 66,076
Jan 26, 9 PM $ 0.322
+0.35%
$ 321.25 million $ 66,611
Jan 26, 8 PM $ 0.321
+0.57%
$ 320.87 million $ 74,854
Jan 26, 7 PM $ 0.319
+0.03%
$ 318.54 million $ 77,193
Jan 26, 6 PM $ 0.321
+0.89%
$ 320.87 million $ 79,579
Jan 26, 5 PM $ 0.32
-0.27%
$ 318.66 million $ 81,973
Jan 26, 4 PM $ 0.321
+0.33%
$ 321.07 million $ 90,875
Jan 26, 3 PM $ 0.32
-0.76%
$ 320.08 million $ 115,928
Jan 26, 2 PM $ 0.322
-1.58%
$ 322.36 million $ 117,104
Jan 26, 1 PM $ 0.326
+0.61%
$ 326.76 million $ 117,578
Jan 26, 12 PM $ 0.322
+0.22%
$ 321.78 million $ 115,502
Jan 26, 11 AM $ 0.32
+1.22%
$ 320.08 million $ 114,158
Jan 26, 10 AM $ 0.315
+1.82%
$ 317.14 million $ 114,210
Jan 26, 9 AM $ 0.31
+1.55%
$ 307.04 million $ 111,345
Jan 26, 8 AM $ 0.306
+1.12%
$ 305.87 million $ 113,311
Jan 26, 7 AM $ 0.304
-1.29%
$ 303.56 million $ 114,052
Jan 26, 6 AM $ 0.307
+0.51%
$ 307.24 million $ 115,144
Jan 26, 5 AM $ 0.304
+4.49%
$ 304.27 million $ 115,684
Jan 26, 4 AM $ 0.291
+0.84%
$ 291.06 million $ 112,135
Jan 26, 3 AM $ 0.287
-0.69%
$ 286.79 million $ 115,757
Jan 26, 2 AM $ 0.29
-0.73%
$ 289.53 million $ 119,529
Jan 26, 1 AM $ 0.292
-0.22%
$ 291.84 million $ 124,576
Jan 26, 12 AM $ 0.292
-0.53%
$ 292.32 million $ 125,527
Jan 25, 11 PM $ 0.294
+0.11%
$ 294.07 million $ 124,602
Jan 25, 10 PM $ 0.294
+1.30%
$ 294.12 million $ 122,871
Jan 25, 4 PM $ 0.312
+3.75%
$ 311.83 million $ 79,141
Jan 25, 3 PM $ 0.301
-0.72%
$ 300.73 million $ 66,524
Jan 25, 2 PM $ 0.303
-0.17%
$ 303.17 million $ 65,408
Jan 25, 1 PM $ 0.305
-0.64%
$ 304.61 million $ 64,036
Jan 25, 12 PM $ 0.307
-0.52%
$ 307.8 million $ 62,494
Jan 25, 11 AM $ 0.308
+0.12%
$ 308.18 million $ 62,063
Jan 25, 10 AM $ 0.309
+0.02%
$ 308.8 million $ 60,691
Jan 25, 9 AM $ 0.308
+0.96%
$ 307.72 million $ 60,634
Jan 25, 8 AM $ 0.304
+0.84%
$ 302.8 million $ 60,300
Jan 25, 7 AM $ 0.302
+0.55%
$ 302.35 million $ 60,710
Jan 25, 6 AM $ 0.301
-0.76%
$ 301.03 million $ 59,863