Ravendex Historical Data

RAVE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.304
-1.76%
$ 304.15 million $ 56,773
Jan 25, 4 AM $ 0.31
-0.25%
$ 309.6 million $ 56,703
Jan 25, 3 AM $ 0.307
-0.32%
$ 306.73 million $ 54,895
Jan 25, 2 AM $ 0.308
-1.16%
$ 307.85 million $ 54,695
Jan 25, 1 AM $ 0.312
-1.69%
$ 311.92 million $ 49,332
Jan 25, 12 AM $ 0.317
+0.01%
$ 317.3 million $ 48,435
Jan 24, 11 PM $ 0.318
+0.12%
$ 318.14 million $ 48,971
Jan 24, 10 PM $ 0.318
-0.23%
$ 317.99 million $ 48,622
Jan 24, 9 PM $ 0.319
-0.55%
$ 318.64 million $ 49,692
Jan 24, 8 PM $ 0.32
-0.53%
$ 320.39 million $ 50,225
Jan 24, 7 PM $ 0.323
+0.35%
$ 322.59 million $ 50,866
Jan 24, 6 PM $ 0.322
-1.03%
$ 321.92 million $ 51,304
Jan 24, 5 PM $ 0.325
+0.26%
$ 325.22 million $ 51,078
Jan 24, 4 PM $ 0.325
-0.10%
$ 324.63 million $ 52,456
Jan 24, 3 PM $ 0.325
-0.41%
$ 325.19 million $ 52,465
Jan 24, 2 PM $ 0.326
+0.13%
$ 326.14 million $ 51,550
Jan 24, 1 PM $ 0.326
-0.03%
$ 325.74 million $ 52,900
Jan 24, 12 PM $ 0.326
-0.24%
$ 326.16 million $ 53,498
Jan 24, 11 AM $ 0.327
+0.20%
$ 326.67 million $ 53,847
Jan 24, 10 AM $ 0.327
-0.61%
$ 328.33 million $ 54,120
Jan 24, 9 AM $ 0.328
-1.22%
$ 328.04 million $ 54,296
Jan 24, 8 AM $ 0.331
-2.10%
$ 333.4 million $ 54,396
Jan 24, 7 AM $ 0.338
+0.90%
$ 338.07 million $ 52,408
Jan 24, 6 AM $ 0.334
+0.38%
$ 334.33 million $ 52,157
Jan 24, 5 AM $ 0.332
+0.10%
$ 332.17 million $ 53,739
Jan 24, 4 AM $ 0.332
+0.69%
$ 331.87 million $ 52,954
Jan 24, 3 AM $ 0.33
+1.67%
$ 329.54 million $ 51,537
Jan 24, 2 AM $ 0.325
+0.87%
$ 324.61 million $ 47,966
Jan 24, 1 AM $ 0.322
+0.01%
$ 321.73 million $ 48,626
Jan 24, 12 AM $ 0.322
-0.84%
$ 321.62 million $ 49,649
Jan 23, 11 PM $ 0.324
-0.35%
$ 325.27 million $ 53,934
Jan 23, 10 PM $ 0.325
-0.07%
$ 324.97 million $ 53,850
Jan 23, 9 PM $ 0.325
+0.59%
$ 325.08 million $ 54,132
Jan 23, 8 PM $ 0.324
+0.24%
$ 323.61 million $ 53,920
Jan 23, 7 PM $ 0.323
+0.02%
$ 322.42 million $ 53,049
Jan 23, 6 PM $ 0.324
+0.59%
$ 323.71 million $ 53,724
Jan 23, 5 PM $ 0.322
+1.02%
$ 321.82 million $ 53,416
Jan 23, 4 PM $ 0.318
+0.58%
$ 318.39 million $ 51,768
Jan 23, 3 PM $ 0.317
+0.49%
$ 316.51 million $ 52,174
Jan 23, 2 PM $ 0.318
-0.52%
$ 317.89 million $ 51,929
Jan 23, 1 PM $ 0.32
-0.11%
$ 319.7 million $ 53,567
Jan 23, 12 PM $ 0.32
+0.43%
$ 318.6 million $ 54,448
Jan 23, 11 AM $ 0.319
-0.74%
$ 318.59 million $ 54,167
Jan 23, 10 AM $ 0.322
+0.99%
$ 322.47 million $ 54,281
Jan 23, 9 AM $ 0.32
+0.17%
$ 320.23 million $ 54,173
Jan 23, 8 AM $ 0.319
-0.57%
$ 319.69 million $ 52,906
Jan 23, 7 AM $ 0.321
-2.05%
$ 321.04 million $ 52,943
Jan 23, 6 AM $ 0.328
+0.51%
$ 327.74 million $ 51,633
Jan 23, 5 AM $ 0.326
+0.48%
$ 326.09 million $ 49,679
Jan 23, 4 AM $ 0.325
-0.30%
$ 324.52 million $ 49,563