Ravendex Historical Data

RAVE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.326
+1.48%
$ 325.59 million $ 48,332
Jan 23, 2 AM $ 0.321
+0.14%
$ 320.84 million $ 47,715
Jan 23, 1 AM $ 0.32
+0.30%
$ 320.45 million $ 47,160
Jan 23, 12 AM $ 0.319
+4.86%
$ 319.48 million $ 46,091
Jan 22, 11 PM $ 0.305
-0.45%
$ 305.24 million $ 42,019
Jan 22, 10 PM $ 0.306
-0.16%
$ 306.21 million $ 42,289
Jan 22, 9 PM $ 0.307
+0.21%
$ 307.21 million $ 41,386
Jan 22, 8 PM $ 0.307
-0.63%
$ 306.69 million $ 41,978
Jan 22, 7 PM $ 0.309
+0.39%
$ 308.87 million $ 43,936
Jan 22, 6 PM $ 0.308
+0.03%
$ 307.77 million $ 44,605
Jan 22, 5 PM $ 0.308
-0.46%
$ 307.98 million $ 45,762
Jan 22, 4 PM $ 0.31
+1.10%
$ 309.4 million $ 49,443
Jan 22, 3 PM $ 0.306
-1.32%
$ 306.26 million $ 50,163
Jan 22, 2 PM $ 0.312
+1.40%
$ 311.55 million $ 50,941
Jan 22, 1 PM $ 0.309
-1.42%
$ 308.65 million $ 49,483
Jan 22, 12 PM $ 0.313
+0.08%
$ 313.11 million $ 48,574
Jan 22, 11 AM $ 0.313
-0.81%
$ 312.85 million $ 51,293
Jan 22, 10 AM $ 0.315
-0.96%
$ 315.17 million $ 50,695
Jan 22, 9 AM $ 0.318
+0.64%
$ 318.13 million $ 50,712
Jan 22, 8 AM $ 0.316
+0.52%
$ 315.95 million $ 51,726
Jan 22, 7 AM $ 0.314
-0.53%
$ 313.99 million $ 52,508
Jan 22, 6 AM $ 0.316
-0.44%
$ 315.62 million $ 54,297
Jan 22, 5 AM $ 0.318
+0.08%
$ 317.64 million $ 55,041
Jan 22, 4 AM $ 0.318
-0.28%
$ 317.5 million $ 55,732
Jan 22, 3 AM $ 0.319
-0.83%
$ 319.43 million $ 56,156
Jan 22, 2 AM $ 0.321
-1.13%
$ 321.47 million $ 57,101
Jan 22, 1 AM $ 0.326
+0.98%
$ 325.73 million $ 58,113
Jan 22, 12 AM $ 0.323
+0.23%
$ 323.14 million $ 61,168
Jan 21, 11 PM $ 0.323
-1.44%
$ 324.09 million $ 64,879
Jan 21, 10 PM $ 0.326
-0.05%
$ 326.04 million $ 65,364
Jan 21, 9 PM $ 0.326
+0.48%
$ 325.54 million $ 65,577
Jan 21, 8 PM $ 0.325
+1.21%
$ 324.79 million $ 64,933
Jan 21, 7 PM $ 0.32
-0.53%
$ 319.56 million $ 64,091
Jan 21, 6 PM $ 0.321
+2.56%
$ 320.78 million $ 64,614
Jan 21, 5 PM $ 0.313
+0.37%
$ 312.76 million $ 65,943
Jan 21, 4 PM $ 0.312
-2.75%
$ 314.55 million $ 64,101
Jan 21, 3 PM $ 0.32
+0.43%
$ 320.43 million $ 63,237
Jan 21, 2 PM $ 0.319
+1.69%
$ 319.06 million $ 61,995
Jan 21, 1 PM $ 0.318
-1.11%
$ 318.23 million $ 60,676
Jan 21, 12 PM $ 0.322
+0.55%
$ 321.16 million $ 61,188
Jan 21, 11 AM $ 0.321
-0.47%
$ 321.3 million $ 59,229
Jan 21, 10 AM $ 0.321
+0.05%
$ 321.17 million $ 60,692
Jan 21, 9 AM $ 0.321
-1.15%
$ 322.93 million $ 60,737
Jan 21, 8 AM $ 0.325
-1.55%
$ 324.6 million $ 59,015
Jan 21, 7 AM $ 0.33
+1.37%
$ 330.09 million $ 58,223
Jan 21, 6 AM $ 0.324
-0.38%
$ 323.88 million $ 55,811
Jan 21, 5 AM $ 0.325
-0.38%
$ 325.11 million $ 55,494
Jan 21, 4 AM $ 0.326
+0.66%
$ 324.75 million $ 54,898
Jan 21, 3 AM $ 0.324
+0.81%
$ 325 million $ 54,571
Jan 21, 2 AM $ 0.322
+0.96%
$ 321.71 million $ 53,419