Ravendex Historical Data

RAVE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.319
+0.40%
$ 318.64 million $ 52,615
Jan 21, 12 AM $ 0.316
+1.60%
$ 315.77 million $ 49,434
Jan 20, 11 PM $ 0.311
-0.20%
$ 311.5 million $ 45,563
Jan 20, 10 PM $ 0.311
-0.23%
$ 309.66 million $ 45,371
Jan 20, 9 PM $ 0.311
-0.21%
$ 311.65 million $ 45,403
Jan 20, 8 PM $ 0.312
-0.16%
$ 311.6 million $ 45,505
Jan 20, 7 PM $ 0.313
-1.58%
$ 312.81 million $ 44,446
Jan 20, 6 PM $ 0.318
-0.65%
$ 318.4 million $ 42,848
Jan 20, 5 PM $ 0.32
-0.17%
$ 320.49 million $ 41,965
Jan 20, 4 PM $ 0.321
-0.36%
$ 321.57 million $ 41,333
Jan 20, 3 PM $ 0.322
-0.44%
$ 321.51 million $ 41,259
Jan 20, 2 PM $ 0.322
+0.07%
$ 322.35 million $ 41,594
Jan 20, 1 PM $ 0.323
-0.05%
$ 323.21 million $ 43,077
Jan 20, 12 PM $ 0.323
-0.46%
$ 323.38 million $ 43,023
Jan 20, 11 AM $ 0.323
-0.86%
$ 322.78 million $ 47,491
Jan 20, 10 AM $ 0.325
-0.83%
$ 325.33 million $ 45,959
Jan 20, 9 AM $ 0.328
+0.70%
$ 327.7 million $ 47,093
Jan 20, 8 AM $ 0.326
-1.29%
$ 325.98 million $ 46,933
Jan 20, 7 AM $ 0.33
-0.21%
$ 330.24 million $ 47,039
Jan 20, 6 AM $ 0.331
-1.63%
$ 332.08 million $ 48,742
Jan 20, 5 AM $ 0.337
+0.63%
$ 336.74 million $ 49,322
Jan 20, 4 AM $ 0.33
-0.32%
$ 330.57 million $ 50,257
Jan 20, 3 AM $ 0.333
+0.55%
$ 332.76 million $ 51,377
Jan 20, 2 AM $ 0.331
-0.23%
$ 330.93 million $ 52,742
Jan 20, 1 AM $ 0.331
-2.80%
$ 331.69 million $ 54,010
Jan 20, 12 AM $ 0.342
+0.04%
$ 342.03 million $ 56,107
Jan 19, 11 PM $ 0.342
-1.04%
$ 341.64 million $ 63,542
Jan 19, 10 PM $ 0.344
+0.63%
$ 344.38 million $ 65,106
Jan 19, 9 PM $ 0.342
-0.62%
$ 342.94 million $ 66,136
Jan 19, 8 PM $ 0.343
+0.30%
$ 343.16 million $ 71,550
Jan 19, 7 PM $ 0.343
+0.12%
$ 342.75 million $ 79,549
Jan 19, 6 PM $ 0.344
-0.94%
$ 343.76 million $ 82,725
Jan 19, 5 PM $ 0.347
-1.88%
$ 347.46 million $ 92,522
Jan 19, 4 PM $ 0.352
-0.66%
$ 352.27 million $ 100,323
Jan 19, 3 PM $ 0.354
-0.59%
$ 353.75 million $ 101,804
Jan 19, 2 PM $ 0.355
-0.15%
$ 356.61 million $ 102,986
Jan 19, 1 PM $ 0.356
-0.02%
$ 356.35 million $ 101,639
Jan 19, 12 PM $ 0.352
+2.46%
$ 352.02 million $ 101,037
Jan 19, 11 AM $ 0.344
-0.28%
$ 343.97 million $ 97,609
Jan 19, 10 AM $ 0.345
-0.12%
$ 345.93 million $ 98,394
Jan 19, 9 AM $ 0.345
+0.83%
$ 344.26 million $ 98,082
Jan 19, 8 AM $ 0.342
+0.16%
$ 342.35 million $ 98,086
Jan 19, 7 AM $ 0.342
-0.78%
$ 341.79 million $ 98,829
Jan 19, 6 AM $ 0.345
-1.80%
$ 344.61 million $ 98,487
Jan 19, 5 AM $ 0.35
-1.49%
$ 349.82 million $ 99,136
Jan 19, 4 AM $ 0.356
-0.10%
$ 356.53 million $ 98,997
Jan 19, 3 AM $ 0.357
+0.06%
$ 357.9 million $ 99,157
Jan 19, 2 AM $ 0.356
+1.19%
$ 356.49 million $ 97,875
Jan 19, 1 AM $ 0.353
-0.62%
$ 352.55 million $ 98,125
Jan 19, 12 AM $ 0.354
+3.10%
$ 353.81 million $ 97,712