Ravendex Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.000128
+0.22%
$ 128,285 $ 0
Aug 15, 2023 $ 0.000128
+0.12%
$ 128,026 $ 0
Aug 14, 2023 $ 0.000128
-0.04%
$ 127,856 $ 0.001
Aug 13, 2023 $ 0.000128
-0.28%
$ 127,704 $ 0.001
Aug 12, 2023 $ 0.000128
+100.21%
$ 128,037 $ 80
Aug 9, 2023 $ 0.0000903
+0.05%
$ 90,254 $ 11
Aug 8, 2023 $ 0.000129
+0.06%
$ 128,940 $ 0
Aug 7, 2023 $ 0.000129
+0.01%
$ 128,822 $ 0
Aug 6, 2023 $ 0.000129
+60.95%
$ 128,704 $ 20
Aug 5, 2023 $ 0.0000799
-11.08%
$ 79,938 $ 11
Aug 4, 2023 $ 0.0000899
-0.08%
$ 89,897 $ 0.01
Aug 3, 2023 $ 0.00009
+92.38%
$ 89,966 $ 159
Aug 2, 2023 $ 0.000036
+0.25%
$ 35,980 $ 0
Aug 1, 2023 $ 0.0000359
-0.29%
$ 35,892 $ 0
Jul 31, 2023 $ 0.000036
+0.00%
$ 35,993 $ 0
Jul 30, 2023 $ 0.000036
-0.12%
$ 35,988 $ 0
Jul 29, 2023 $ 0.000036
+0.02%
$ 36,028 $ 0
Jul 28, 2023 $ 0.000036
+0.10%
$ 36,017 $ 0
Jul 27, 2023 $ 0.000036
-0.17%
$ 35,966 $ 0
Jul 26, 2023 $ 0.000036
+0.06%
$ 36,035 $ 0
Jul 25, 2023 $ 0.000036
-49.32%
$ 35,997 $ 77
Jul 24, 2023 $ 0.000071
+0.08%
$ 71,024 $ 0
Jul 23, 2023 $ 0.0000709
+28.78%
$ 70,922 $ 110
Jul 22, 2023 $ 0.0000551
+0.11%
$ 55,095 $ 0
Jul 21, 2023 $ 0.000055
-29.27%
$ 55,033 $ 11
Jul 20, 2023 $ 0.0000779
+0.00%
$ 77,851 $ 0
Jul 19, 2023 $ 0.0000778
+0.07%
$ 77,820 $ 0
Jul 18, 2023 $ 0.0000778
-0.07%
$ 77,775 $ 0
Jul 17, 2023 $ 0.0000778
-0.18%
$ 77,812 $ 0
Jul 16, 2023 $ 0.000078
+0.34%
$ 78,042 $ 55
Jun 12, 2023 $ 0.000111
-0.19%
$ -- $ 0
Jun 11, 2023 $ 0.000111
-0.09%
$ 111,187 $ 0
Jun 10, 2023 $ 0.000111
+0.15%
$ 111,286 $ 333
Jun 9, 2023 $ 0.000111
-8.31%
$ 111,093 $ 253
Jun 8, 2023 $ 0.000121
+0.09%
$ 121,179 $ 0.01
Jun 7, 2023 $ 0.000121
+0.00%
$ 121,023 $ 0.01
Jun 6, 2023 $ 0.000121
-0.11%
$ 120,988 $ 0.01
Jun 5, 2023 $ 0.000121
-0.19%
$ 121,117 $ 0.01
Jun 4, 2023 $ 0.000121
-0.07%
$ 121,298 $ 0.01
Jun 3, 2023 $ 0.000121
+0.22%
$ 121,397 $ 0.01
Jun 2, 2023 $ 0.0000521
+0.10%
$ 52,068 $ 14
Jun 1, 2023 $ 0.000052
+0.10%
$ 52,024 $ 52
May 31, 2023 $ 0.000052
-57.22%
$ 51,964 $ 158
May 30, 2023 $ 0.000173
-0.09%
$ 172,908 $ 0
May 29, 2023 $ 0.000173
-0.58%
$ 173,018 $ 0
May 28, 2023 $ 0.000174
-1.54%
$ 173,894 $ 0
May 27, 2023 $ 0.000177
+1.55%
$ 176,556 $ 0
May 26, 2023 $ 0.000174
+0.37%
$ 174,133 $ 0
May 25, 2023 $ 0.000173
-0.49%
$ 173,485 $ 0
May 24, 2023 $ 0.000174
+0.70%
$ 174,310 $ 0