Ravendex Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0000778
-0.07%
$ 77,775 $ 0
Jul 17, 2023 $ 0.0000778
-0.18%
$ 77,812 $ 0
Jul 16, 2023 $ 0.000078
+0.34%
$ 78,042 $ 55
Jun 12, 2023 $ 0.000111
-0.19%
$ -- $ 0
Jun 11, 2023 $ 0.000111
-0.09%
$ 111,187 $ 0
Jun 10, 2023 $ 0.000111
+0.15%
$ 111,286 $ 333
Jun 9, 2023 $ 0.000111
-8.31%
$ 111,093 $ 253
Jun 8, 2023 $ 0.000121
+0.09%
$ 121,179 $ 0.01
Jun 7, 2023 $ 0.000121
+0.00%
$ 121,023 $ 0.01
Jun 6, 2023 $ 0.000121
-0.11%
$ 120,988 $ 0.01
Jun 5, 2023 $ 0.000121
-0.19%
$ 121,117 $ 0.01
Jun 4, 2023 $ 0.000121
-0.07%
$ 121,298 $ 0.01
Jun 3, 2023 $ 0.000121
+0.22%
$ 121,397 $ 0.01
Jun 2, 2023 $ 0.0000521
+0.10%
$ 52,068 $ 14
Jun 1, 2023 $ 0.000052
+0.10%
$ 52,024 $ 52
May 31, 2023 $ 0.000052
-57.22%
$ 51,964 $ 158
May 30, 2023 $ 0.000173
-0.09%
$ 172,908 $ 0
May 29, 2023 $ 0.000173
-0.58%
$ 173,018 $ 0
May 28, 2023 $ 0.000174
-1.54%
$ 173,894 $ 0
May 27, 2023 $ 0.000177
+1.55%
$ 176,556 $ 0
May 26, 2023 $ 0.000174
+0.37%
$ 174,133 $ 0
May 25, 2023 $ 0.000173
-0.49%
$ 173,485 $ 0
May 24, 2023 $ 0.000174
+0.70%
$ 174,310 $ 0
May 23, 2023 $ 0.000173
-0.07%
$ 173,098 $ 0
May 22, 2023 $ 0.000173
-0.79%
$ 173,254 $ 0
May 21, 2023 $ 0.000175
-0.49%
$ 174,751 $ 0
May 20, 2023 $ 0.000176
+1.32%
$ 175,551 $ 0
May 19, 2023 $ 0.000173
+0.08%
$ 173,281 $ 0
May 18, 2023 $ 0.000173
-29.90%
$ 173,173 $ 15
May 17, 2023 $ 0.00019
+0.05%
$ 189,991 $ 228
May 15, 2023 $ 0.000053
-1.42%
$ -- $ 0
May 14, 2023 $ 0.0000538
+0.11%
$ 53,775 $ 0
May 13, 2023 $ 0.0000538
+3.13%
$ 53,802 $ 0
May 12, 2023 $ 0.0000522
-0.19%
$ 52,156 $ 0
May 11, 2023 $ 0.0000522
+0.21%
$ 52,235 $ 11
May 10, 2023 $ 0.0000521
+0.06%
$ 52,105 $ 0
May 9, 2023 $ 0.0000521
-57.56%
$ 52,055 $ 114
May 8, 2023 $ 0.000123
-1.09%
$ 122,528 $ 0
May 7, 2023 $ 0.000124
+0.61%
$ 123,734 $ 0
May 6, 2023 $ 0.000123
+0.44%
$ 122,887 $ 0
May 5, 2023 $ 0.000122
-0.15%
$ 122,463 $ 0
May 4, 2023 $ 0.000123
-0.33%
$ 122,661 $ 0
May 3, 2023 $ 0.000123
+0.00%
$ 123,161 $ 0
May 2, 2023 $ 0.000123
+0.31%
$ 123,051 $ 0
May 1, 2023 $ 0.000123
-30.43%
$ 122,690 $ 11
Apr 30, 2023 $ 0.000176
-0.29%
$ 176,093 $ 0
Apr 29, 2023 $ 0.000177
+0.47%
$ 176,614 $ 0
Apr 28, 2023 $ 0.000176
+0.41%
$ 175,919 $ 0
Apr 27, 2023 $ 0.00025
+0.06%
$ 250,232 $ 0
Apr 26, 2023 $ 0.00025
-0.07%
$ 250,214 $ 0