Ravendex Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.251
-0.41%
$ 251.2 million $ 43,599
Apr 6, 3 PM $ 0.253
+0.11%
$ 252.98 million $ 44,655
Apr 6, 2 PM $ 0.253
+0.64%
$ 252.7 million $ 44,488
Apr 6, 1 PM $ 0.25
+0.04%
$ 249.81 million $ 42,387
Apr 6, 12 PM $ 0.251
+0.66%
$ 250.52 million $ 42,525
Apr 6, 11 AM $ 0.247
+0.53%
$ 247.43 million $ 42,980
Apr 6, 10 AM $ 0.245
+0.15%
$ 245.25 million $ 42,864
Apr 6, 9 AM $ 0.245
-1.05%
$ 245.35 million $ 40,838
Apr 6, 8 AM $ 0.248
-1.38%
$ 247.93 million $ 40,334
Apr 6, 7 AM $ 0.252
+0.03%
$ 251.72 million $ 40,161
Apr 6, 6 AM $ 0.253
+0.01%
$ 252.53 million $ 40,853
Apr 6, 5 AM $ 0.253
-0.44%
$ 252.75 million $ 41,105
Apr 6, 4 AM $ 0.254
-0.07%
$ 253.85 million $ 41,236
Apr 6, 3 AM $ 0.254
+0.22%
$ 254.08 million $ 41,195
Apr 6, 2 AM $ 0.255
-0.56%
$ 254.92 million $ 41,207
Apr 6, 1 AM $ 0.257
+1.93%
$ 256.51 million $ 41,454
Apr 6, 12 AM $ 0.252
+0.58%
$ 252.35 million $ 40,731
Apr 5, 11 PM $ 0.251
-0.94%
$ 250.98 million $ 39,183
Apr 5, 10 PM $ 0.253
-1.04%
$ 253.06 million $ 39,579
Apr 5, 9 PM $ 0.255
+1.16%
$ 255.49 million $ 39,525
Apr 5, 8 PM $ 0.253
+0.26%
$ 252.69 million $ 39,237
Apr 5, 7 PM $ 0.252
-0.84%
$ 251.94 million $ 39,139
Apr 5, 6 PM $ 0.255
+1.50%
$ 255.45 million $ 39,079
Apr 5, 5 PM $ 0.252
+1.34%
$ 252 million $ 38,676
Apr 5, 4 PM $ 0.247
-0.19%
$ 247.17 million $ 39,254
Apr 5, 3 PM $ 0.248
+0.56%
$ 247.9 million $ 40,155
Apr 5, 2 PM $ 0.245
-1.32%
$ 244.92 million $ 40,026
Apr 5, 1 PM $ 0.249
-0.65%
$ 248.96 million $ 39,884
Apr 5, 12 PM $ 0.25
+1.62%
$ 250.06 million $ 41,172
Apr 5, 11 AM $ 0.246
+0.34%
$ 246.31 million $ 40,353
Apr 5, 10 AM $ 0.245
+0.05%
$ 244.87 million $ 40,108
Apr 5, 9 AM $ 0.246
+0.56%
$ 245.61 million $ 39,894
Apr 5, 8 AM $ 0.244
-0.42%
$ 244.08 million $ 39,651
Apr 5, 7 AM $ 0.245
-0.05%
$ 245.46 million $ 39,783
Apr 5, 6 AM $ 0.246
+0.32%
$ 245.68 million $ 39,040
Apr 5, 5 AM $ 0.245
-1.72%
$ 245.47 million $ 38,716
Apr 5, 4 AM $ 0.25
-0.39%
$ 249.71 million $ 38,552
Apr 5, 3 AM $ 0.251
+0.09%
$ 250.5 million $ 38,923
Apr 5, 2 AM $ 0.25
-0.62%
$ 250.29 million $ 39,220
Apr 5, 1 AM $ 0.252
+0.68%
$ 251.86 million $ 38,859
Apr 5, 12 AM $ 0.249
+0.29%
$ 249 million $ 39,268
Apr 4, 11 PM $ 0.249
-0.24%
$ 249.24 million $ 39,609
Apr 4, 10 PM $ 0.25
+0.70%
$ 249.75 million $ 39,198
Apr 4, 9 PM $ 0.247
-1.01%
$ 247.09 million $ 38,697
Apr 4, 8 PM $ 0.249
-0.29%
$ 249.18 million $ 38,876
Apr 4, 7 PM $ 0.25
-1.90%
$ 250.21 million $ 38,440
Apr 4, 6 PM $ 0.255
-0.90%
$ 254.88 million $ 38,373
Apr 4, 5 PM $ 0.257
-0.84%
$ 256.66 million $ 38,403
Apr 4, 4 PM $ 0.259
+5.29%
$ 259.25 million $ 37,541
Apr 4, 3 PM $ 0.246
-0.47%
$ 246.38 million $ 35,617