Ravendex Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 1.1
+0.00%
$ 1.1 billion $ 1,624
May 6, 12 PM $ 1.1
+0.00%
$ 1.1 billion $ 1,624
May 6, 11 AM $ 1.1
+0.00%
$ 1.1 billion $ 1,624
May 6, 10 AM $ 1.1
+0.00%
$ 1.1 billion $ 1,624
May 6, 9 AM $ 1.1
+0.00%
$ 1.1 billion $ 1,723
May 6, 8 AM $ 1.1
+0.00%
$ 1.1 billion $ 1,723
May 6, 7 AM $ 1.1
+0.00%
$ 1.1 billion $ 1,723
May 6, 6 AM $ 1.1
+0.00%
$ 1.1 billion $ 1,723
May 6, 5 AM $ 1.1
+0.00%
$ 1.1 billion $ 1,723
May 6, 4 AM $ 1.1
+0.00%
$ 1.1 billion $ 1,723
May 6, 3 AM $ 1.1
+0.00%
$ 1.1 billion $ 1,723
May 6, 2 AM $ 1.1
+0.00%
$ 1.1 billion $ 1,723
May 6, 1 AM $ 1.1
+0.00%
$ 1.1 billion $ 1,723
May 6, 12 AM $ 1.1
+0.00%
$ 1.1 billion $ 1,723
May 5, 11 PM $ 1.1
+0.00%
$ 1.1 billion $ 1,723
May 5, 10 PM $ 1.1
+0.00%
$ 1.1 billion $ 1,723
May 5, 9 PM $ 1.1
+0.00%
$ 1.1 billion $ 1,723
May 5, 8 PM $ 1.1
+0.00%
$ 1.1 billion $ 1,723
May 5, 7 PM $ 1.1
+0.00%
$ 1.1 billion $ 2,483
May 5, 6 PM $ 1.1
+0.00%
$ 1.1 billion $ 2,483
May 5, 5 PM $ 1.1
+0.00%
$ 1.1 billion $ 1,610
May 5, 4 PM $ 1.1
+0.00%
$ 1.1 billion $ 1,150
May 5, 10 AM $ 0.96
+0.00%
$ 959.99 million $ 761
May 5, 9 AM $ 0.96
+0.00%
$ 959.99 million $ 761
May 5, 8 AM $ 0.96
+0.00%
$ 959.99 million $ 761
May 5, 7 AM $ 0.96
+0.00%
$ 959.99 million $ 761
May 5, 6 AM $ 0.96
+0.00%
$ 959.99 million $ 761
May 5, 5 AM $ 0.96
+0.00%
$ 959.99 million $ 761
May 5, 4 AM $ 0.96
+0.00%
$ 959.99 million $ 761
May 5, 3 AM $ 0.96
+0.00%
$ 959.99 million $ 761
May 5, 2 AM $ 0.96
+0.00%
$ 959.99 million $ 761
May 4, 8 PM $ 0.899
+0.00%
$ 898.85 million $ 803
May 4, 7 PM $ 0.899
+0.00%
$ 898.85 million $ 43
May 4, 6 PM $ 0.899
+0.00%
$ 898.85 million $ 43
May 4, 5 PM $ 0.899
+0.00%
$ 898.85 million $ 43
May 4, 4 PM $ 0.899
+0.00%
$ 898.85 million $ 114
May 4, 3 PM $ 0.899
+0.00%
$ 898.85 million $ 114
May 4, 11 AM $ 0.952
+0.00%
$ 951.93 million $ 113
May 4, 10 AM $ 0.952
+0.00%
$ 951.93 million $ 113
May 4, 9 AM $ 0.952
+0.00%
$ 951.93 million $ 113
May 4, 8 AM $ 0.952
+0.00%
$ 951.93 million $ 113
May 4, 7 AM $ 0.952
+0.00%
$ 951.93 million $ 113
May 4, 6 AM $ 0.952
+0.00%
$ 951.93 million $ 113
May 4, 5 AM $ 0.952
+0.00%
$ 951.93 million $ 113
May 4, 4 AM $ 0.952
+0.00%
$ 951.93 million $ 113
May 4, 3 AM $ 0.952
+0.00%
$ 951.93 million $ 113
May 4, 2 AM $ 0.952
+0.00%
$ 951.93 million $ 113
May 4, 1 AM $ 0.952
+0.00%
$ 951.93 million $ 113
May 4, 12 AM $ 0.952
+0.00%
$ 951.93 million $ 113
May 3, 11 PM $ 0.952
+0.00%
$ 951.93 million $ 113