Ravendex Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $1.1
+0.00%
$1.1 billion $1,624
May 6, 12 PM $1.1
+0.00%
$1.1 billion $1,624
May 6, 11 AM $1.1
+0.00%
$1.1 billion $1,624
May 6, 10 AM $1.1
+0.00%
$1.1 billion $1,624
May 6, 9 AM $1.1
+0.00%
$1.1 billion $1,723
May 6, 8 AM $1.1
+0.00%
$1.1 billion $1,723
May 6, 7 AM $1.1
+0.00%
$1.1 billion $1,723
May 6, 6 AM $1.1
+0.00%
$1.1 billion $1,723
May 6, 5 AM $1.1
+0.00%
$1.1 billion $1,723
May 6, 4 AM $1.1
+0.00%
$1.1 billion $1,723
May 6, 3 AM $1.1
+0.00%
$1.1 billion $1,723
May 6, 2 AM $1.1
+0.00%
$1.1 billion $1,723
May 6, 1 AM $1.1
+0.00%
$1.1 billion $1,723
May 6, 12 AM $1.1
+0.00%
$1.1 billion $1,723
May 5, 11 PM $1.1
+0.00%
$1.1 billion $1,723
May 5, 10 PM $1.1
+0.00%
$1.1 billion $1,723
May 5, 9 PM $1.1
+0.00%
$1.1 billion $1,723
May 5, 8 PM $1.1
+0.00%
$1.1 billion $1,723
May 5, 7 PM $1.1
+0.00%
$1.1 billion $2,483
May 5, 6 PM $1.1
+0.00%
$1.1 billion $2,483
May 5, 5 PM $1.1
+0.00%
$1.1 billion $1,610
May 5, 4 PM $1.1
+0.00%
$1.1 billion $1,150
May 5, 10 AM $0.96
+0.00%
$959.99 million $761
May 5, 9 AM $0.96
+0.00%
$959.99 million $761
May 5, 8 AM $0.96
+0.00%
$959.99 million $761
May 5, 7 AM $0.96
+0.00%
$959.99 million $761
May 5, 6 AM $0.96
+0.00%
$959.99 million $761
May 5, 5 AM $0.96
+0.00%
$959.99 million $761
May 5, 4 AM $0.96
+0.00%
$959.99 million $761
May 5, 3 AM $0.96
+0.00%
$959.99 million $761
May 5, 2 AM $0.96
+0.00%
$959.99 million $761
May 4, 8 PM $0.899
+0.00%
$898.85 million $803
May 4, 7 PM $0.899
+0.00%
$898.85 million $43
May 4, 6 PM $0.899
+0.00%
$898.85 million $43
May 4, 5 PM $0.899
+0.00%
$898.85 million $43
May 4, 4 PM $0.899
+0.00%
$898.85 million $114
May 4, 3 PM $0.899
+0.00%
$898.85 million $114
May 4, 11 AM $0.952
+0.00%
$951.93 million $113
May 4, 10 AM $0.952
+0.00%
$951.93 million $113
May 4, 9 AM $0.952
+0.00%
$951.93 million $113
May 4, 8 AM $0.952
+0.00%
$951.93 million $113
May 4, 7 AM $0.952
+0.00%
$951.93 million $113
May 4, 6 AM $0.952
+0.00%
$951.93 million $113
May 4, 5 AM $0.952
+0.00%
$951.93 million $113
May 4, 4 AM $0.952
+0.00%
$951.93 million $113
May 4, 3 AM $0.952
+0.00%
$951.93 million $113
May 4, 2 AM $0.952
+0.00%
$951.93 million $113
May 4, 1 AM $0.952
+0.00%
$951.93 million $113
May 4, 12 AM $0.952
+0.00%
$951.93 million $113
May 3, 11 PM $0.952
+0.00%
$951.93 million $113