Ravendex Historical Data

RAVE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.341
-0.49%
$ 339.52 million $ 91,706
Jan 18, 10 PM $ 0.344
-0.75%
$ 343.81 million $ 90,141
Jan 18, 9 PM $ 0.347
-0.13%
$ 346.52 million $ 89,728
Jan 18, 8 PM $ 0.347
+1.92%
$ 346.96 million $ 85,611
Jan 18, 7 PM $ 0.329
+1.12%
$ 328.36 million $ 79,087
Jan 18, 6 PM $ 0.326
+3.14%
$ 325.56 million $ 77,021
Jan 18, 5 PM $ 0.319
-5.36%
$ 319.49 million $ 67,679
Jan 18, 4 PM $ 0.34
-2.39%
$ 340.02 million $ 59,108
Jan 18, 3 PM $ 0.347
-1.05%
$ 346.67 million $ 59,305
Jan 18, 2 PM $ 0.352
+0.30%
$ 351.51 million $ 61,187
Jan 18, 1 PM $ 0.35
-0.16%
$ 350.46 million $ 61,592
Jan 18, 12 PM $ 0.351
-2.42%
$ 351.03 million $ 63,760
Jan 18, 11 AM $ 0.36
+0.35%
$ 359.84 million $ 63,061
Jan 18, 10 AM $ 0.359
-1.07%
$ 358.74 million $ 62,768
Jan 18, 9 AM $ 0.363
+0.23%
$ 362.21 million $ 63,409
Jan 18, 8 AM $ 0.363
+0.65%
$ 362.78 million $ 66,076
Jan 18, 7 AM $ 0.36
-0.16%
$ 359.97 million $ 66,407
Jan 18, 6 AM $ 0.363
-1.11%
$ 363.14 million $ 67,541
Jan 18, 5 AM $ 0.367
-0.37%
$ 367.76 million $ 72,497
Jan 18, 4 AM $ 0.37
+1.06%
$ 369.64 million $ 72,232
Jan 18, 3 AM $ 0.366
-0.77%
$ 365.73 million $ 71,930
Jan 18, 2 AM $ 0.368
-0.81%
$ 368.22 million $ 72,493
Jan 18, 1 AM $ 0.371
-1.56%
$ 371.22 million $ 71,729
Jan 18, 12 AM $ 0.377
+1.00%
$ 377.31 million $ 70,661
Jan 17, 11 PM $ 0.372
+0.58%
$ 373.04 million $ 70,388
Jan 17, 10 PM $ 0.37
+0.40%
$ 372.24 million $ 70,511
Jan 17, 9 PM $ 0.368
-0.25%
$ 368.27 million $ 71,485
Jan 17, 8 PM $ 0.369
-0.27%
$ 369.19 million $ 69,913
Jan 17, 7 PM $ 0.37
-0.50%
$ 370.2 million $ 68,879
Jan 17, 6 PM $ 0.373
+1.84%
$ 372.35 million $ 67,605
Jan 17, 5 PM $ 0.365
-0.05%
$ 365.36 million $ 66,875
Jan 17, 4 PM $ 0.365
-0.23%
$ 365.25 million $ 67,103
Jan 17, 3 PM $ 0.368
+0.70%
$ 367.89 million $ 66,409
Jan 17, 2 PM $ 0.366
+0.33%
$ 365.79 million $ 63,741
Jan 17, 1 PM $ 0.366
+1.35%
$ 365.82 million $ 64,400
Jan 17, 12 PM $ 0.36
-0.45%
$ 360.11 million $ 62,538
Jan 17, 11 AM $ 0.363
+0.79%
$ 363.48 million $ 62,424
Jan 17, 10 AM $ 0.361
-0.52%
$ 361.46 million $ 62,424
Jan 17, 9 AM $ 0.36
-0.58%
$ 360.65 million $ 61,516
Jan 17, 8 AM $ 0.362
+0.36%
$ 360.94 million $ 60,128
Jan 17, 7 AM $ 0.36
+0.05%
$ 360.5 million $ 58,507
Jan 17, 6 AM $ 0.36
+2.72%
$ 360.49 million $ 57,032
Jan 17, 5 AM $ 0.349
-0.44%
$ 349.06 million $ 51,858
Jan 17, 4 AM $ 0.351
+0.15%
$ 351.46 million $ 51,707
Jan 17, 3 AM $ 0.351
-0.01%
$ 350.64 million $ 52,509
Jan 17, 2 AM $ 0.351
+0.52%
$ 350.97 million $ 52,290
Jan 17, 1 AM $ 0.349
+0.00%
$ 349.42 million $ 53,453
Jan 17, 12 AM $ 0.349
-0.18%
$ 348.92 million $ 53,807
Jan 16, 11 PM $ 0.35
-0.01%
$ 349.68 million $ 56,087
Jan 16, 10 PM $ 0.35
+1.69%
$ 350.06 million $ 55,485