Ravendex Historical Data

RAVE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.344
+0.40%
$ 344.24 million $ 54,075
Jan 16, 8 PM $ 0.343
+1.19%
$ 342.86 million $ 53,360
Jan 16, 7 PM $ 0.338
+0.31%
$ 337.03 million $ 53,045
Jan 16, 6 PM $ 0.339
-2.03%
$ 339.12 million $ 54,704
Jan 16, 5 PM $ 0.347
-1.18%
$ 347.66 million $ 54,510
Jan 16, 4 PM $ 0.35
+0.18%
$ 350.29 million $ 61,519
Jan 16, 3 PM $ 0.351
+0.43%
$ 347.24 million $ 62,748
Jan 16, 2 PM $ 0.349
-0.14%
$ 348.75 million $ 65,190
Jan 16, 1 PM $ 0.348
-1.06%
$ 348.35 million $ 65,245
Jan 16, 12 PM $ 0.351
+0.35%
$ 351.28 million $ 65,024
Jan 16, 11 AM $ 0.35
+0.37%
$ 350.26 million $ 64,710
Jan 16, 10 AM $ 0.348
-1.42%
$ 347.95 million $ 64,672
Jan 16, 9 AM $ 0.354
+0.86%
$ 354.09 million $ 65,618
Jan 16, 8 AM $ 0.351
+1.19%
$ 350.55 million $ 66,849
Jan 16, 7 AM $ 0.346
-0.69%
$ 347.53 million $ 70,644
Jan 16, 6 AM $ 0.35
-1.02%
$ 349.58 million $ 71,217
Jan 16, 5 AM $ 0.353
+0.75%
$ 350.4 million $ 73,025
Jan 16, 4 AM $ 0.35
+0.64%
$ 349.9 million $ 72,207
Jan 16, 3 AM $ 0.344
+0.25%
$ 342.17 million $ 71,065
Jan 16, 2 AM $ 0.342
-0.97%
$ 341.5 million $ 70,783
Jan 16, 1 AM $ 0.345
+0.25%
$ 344.56 million $ 69,007
Jan 16, 12 AM $ 0.341
+1.82%
$ 339.37 million $ 67,537
Jan 15, 11 PM $ 0.335
+0.62%
$ 334.02 million $ 63,964
Jan 15, 10 PM $ 0.331
-0.05%
$ 330.81 million $ 63,554
Jan 15, 9 PM $ 0.331
-0.10%
$ 331.4 million $ 62,824
Jan 15, 8 PM $ 0.333
-1.00%
$ 333.04 million $ 62,964
Jan 15, 7 PM $ 0.337
+0.90%
$ 336.91 million $ 62,270
Jan 15, 6 PM $ 0.334
+0.82%
$ 334.36 million $ 60,462
Jan 15, 5 PM $ 0.333
-2.62%
$ 332.8 million $ 60,308
Jan 15, 4 PM $ 0.343
+2.17%
$ 343.29 million $ 52,413
Jan 15, 3 PM $ 0.336
-1.28%
$ 336.17 million $ 49,751
Jan 15, 2 PM $ 0.342
-1.35%
$ 341.5 million $ 46,774
Jan 15, 1 PM $ 0.349
-2.63%
$ 348.55 million $ 45,808
Jan 15, 12 PM $ 0.358
+3.32%
$ 358.21 million $ 47,590
Jan 15, 11 AM $ 0.347
-1.29%
$ 346.74 million $ 46,580
Jan 15, 10 AM $ 0.351
-0.98%
$ 351.13 million $ 46,048
Jan 15, 9 AM $ 0.355
+2.25%
$ 355.37 million $ 43,724
Jan 15, 8 AM $ 0.345
+3.16%
$ 345.3 million $ 41,026
Jan 15, 7 AM $ 0.335
-0.67%
$ 335.04 million $ 37,864
Jan 15, 6 AM $ 0.338
+2.20%
$ 338.26 million $ 35,921
Jan 15, 5 AM $ 0.332
+1.69%
$ 332.16 million $ 34,178
Jan 15, 4 AM $ 0.325
-1.04%
$ 325.16 million $ 34,806
Jan 15, 3 AM $ 0.329
-1.59%
$ 329.19 million $ 35,160
Jan 15, 2 AM $ 0.333
+0.80%
$ 332.63 million $ 36,801
Jan 15, 1 AM $ 0.328
+1.66%
$ 328.46 million $ 38,550
Jan 15, 12 AM $ 0.324
-0.84%
$ 323.69 million $ 41,544
Jan 14, 11 PM $ 0.327
+0.40%
$ 326.19 million $ 42,422
Jan 14, 10 PM $ 0.325
+0.37%
$ 325.41 million $ 44,031
Jan 14, 9 PM $ 0.325
+0.29%
$ 324.83 million $ 48,444
Jan 14, 8 PM $ 0.324
-0.11%
$ 323.88 million $ 50,915