Ravendex Historical Data

RAVE Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000173
-0.07%
$ 173,098 $ 0
May 22, 2023 $ 0.000173
-0.79%
$ 173,254 $ 0
May 21, 2023 $ 0.000175
-0.49%
$ 174,751 $ 0
May 20, 2023 $ 0.000176
+1.32%
$ 175,551 $ 0
May 19, 2023 $ 0.000173
+0.08%
$ 173,281 $ 0
May 18, 2023 $ 0.000173
-29.90%
$ 173,173 $ 15
May 17, 2023 $ 0.00019
+0.05%
$ 189,991 $ 228
May 15, 2023 $ 0.000053
-1.42%
$ -- $ 0
May 14, 2023 $ 0.0000538
+0.11%
$ 53,775 $ 0
May 13, 2023 $ 0.0000538
+3.13%
$ 53,802 $ 0
May 12, 2023 $ 0.0000522
-0.19%
$ 52,156 $ 0
May 11, 2023 $ 0.0000522
+0.21%
$ 52,235 $ 11
May 10, 2023 $ 0.0000521
+0.06%
$ 52,105 $ 0
May 9, 2023 $ 0.0000521
-57.56%
$ 52,055 $ 114
May 8, 2023 $ 0.000123
-1.09%
$ 122,528 $ 0
May 7, 2023 $ 0.000124
+0.61%
$ 123,734 $ 0
May 6, 2023 $ 0.000123
+0.44%
$ 122,887 $ 0
May 5, 2023 $ 0.000122
-0.15%
$ 122,463 $ 0
May 4, 2023 $ 0.000123
-0.33%
$ 122,661 $ 0
May 3, 2023 $ 0.000123
+0.00%
$ 123,161 $ 0
May 2, 2023 $ 0.000123
+0.31%
$ 123,051 $ 0
May 1, 2023 $ 0.000123
-30.43%
$ 122,690 $ 11
Apr 30, 2023 $ 0.000176
-0.29%
$ 176,093 $ 0
Apr 29, 2023 $ 0.000177
+0.47%
$ 176,614 $ 0
Apr 28, 2023 $ 0.000176
+0.41%
$ 175,919 $ 0
Apr 27, 2023 $ 0.00025
+0.06%
$ 250,232 $ 0
Apr 26, 2023 $ 0.00025
-0.07%
$ 250,214 $ 0
Apr 25, 2023 $ 0.00025
-0.12%
$ 250,296 $ 0
Apr 24, 2023 $ 0.000251
-1.17%
$ 250,608 $ 0
Apr 23, 2023 $ 0.000254
+1.30%
$ 253,911 $ 0
Apr 22, 2023 $ 0.000251
+0.12%
$ 250,621 $ 0
Apr 21, 2023 $ 0.00025
-0.64%
$ 250,281 $ 0
Apr 20, 2023 $ 0.000252
-0.98%
$ 251,606 $ 0
Apr 19, 2023 $ 0.000254
+1.35%
$ 253,798 $ 0
Apr 18, 2023 $ 0.00025
-0.91%
$ 250,372 $ 0
Apr 17, 2023 $ 0.000253
+0.21%
$ 252,766 $ 0
Apr 16, 2023 $ 0.000252
+0.14%
$ 251,857 $ 0
Apr 15, 2023 $ 0.000251
+0.31%
$ 251,351 $ 0
Apr 14, 2023 $ 0.00025
+0.06%
$ 250,456 $ 0
Apr 13, 2023 $ 0.00025
+0.10%
$ 250,384 $ 0
Apr 12, 2023 $ 0.00025
-0.07%
$ 250,302 $ 0
Apr 11, 2023 $ 0.00025
+0.01%
$ 250,380 $ 0
Apr 10, 2023 $ 0.000251
-0.78%
$ 250,590 $ 0
Apr 9, 2023 $ 0.000252
+0.33%
$ 252,410 $ 0
Apr 8, 2023 $ 0.000251
-0.20%
$ 250,618 $ 0
Apr 7, 2023 $ 0.000251
+0.26%
$ 251,142 $ 0
Apr 6, 2023 $ 0.000251
+0.14%
$ 250,634 $ 0
Apr 5, 2023 $ 0.00025
-0.03%
$ 250,359 $ 0
Apr 4, 2023 $ 0.00025
+0.08%
$ 250,461 $ 0
Apr 3, 2023 $ 0.00025
+0.01%
$ 250,479 $ 0