Ravendex Historical Data

RAVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00025
-0.12%
$ 250,296 $ 0
Apr 24, 2023 $ 0.000251
-1.17%
$ 250,608 $ 0
Apr 23, 2023 $ 0.000254
+1.30%
$ 253,911 $ 0
Apr 22, 2023 $ 0.000251
+0.12%
$ 250,621 $ 0
Apr 21, 2023 $ 0.00025
-0.64%
$ 250,281 $ 0
Apr 20, 2023 $ 0.000252
-0.98%
$ 251,606 $ 0
Apr 19, 2023 $ 0.000254
+1.35%
$ 253,798 $ 0
Apr 18, 2023 $ 0.00025
-0.91%
$ 250,372 $ 0
Apr 17, 2023 $ 0.000253
+0.21%
$ 252,766 $ 0
Apr 16, 2023 $ 0.000252
+0.14%
$ 251,857 $ 0
Apr 15, 2023 $ 0.000251
+0.31%
$ 251,351 $ 0
Apr 14, 2023 $ 0.00025
+0.06%
$ 250,456 $ 0
Apr 13, 2023 $ 0.00025
+0.10%
$ 250,384 $ 0
Apr 12, 2023 $ 0.00025
-0.07%
$ 250,302 $ 0
Apr 11, 2023 $ 0.00025
+0.01%
$ 250,380 $ 0
Apr 10, 2023 $ 0.000251
-0.78%
$ 250,590 $ 0
Apr 9, 2023 $ 0.000252
+0.33%
$ 252,410 $ 0
Apr 8, 2023 $ 0.000251
-0.20%
$ 250,618 $ 0
Apr 7, 2023 $ 0.000251
+0.26%
$ 251,142 $ 0
Apr 6, 2023 $ 0.000251
+0.14%
$ 250,634 $ 0
Apr 5, 2023 $ 0.00025
-0.03%
$ 250,359 $ 0
Apr 4, 2023 $ 0.00025
+0.08%
$ 250,461 $ 0
Apr 3, 2023 $ 0.00025
+0.01%
$ 250,479 $ 0
Apr 2, 2023 $ 0.00025
-0.14%
$ 250,310 $ 0
Apr 1, 2023 $ 0.000251
+0.10%
$ 250,601 $ 0
Mar 31, 2023 $ 0.000251
+0.17%
$ 250,604 $ 0
Mar 30, 2023 $ 0.00025
-0.07%
$ 250,174 $ 0
Mar 29, 2023 $ 0.00025
+0.03%
$ 250,359 $ 0
Mar 28, 2023 $ 0.00025
+0.04%
$ 250,322 $ 0
Mar 27, 2023 $ 0.00025
-0.14%
$ 250,141 $ 0
Mar 26, 2023 $ 0.000251
+0.06%
$ 250,584 $ 0
Mar 25, 2023 $ 0.00025
+0.07%
$ 250,477 $ 0
Mar 24, 2023 $ 0.00025
-0.06%
$ 250,274 $ 0
Mar 23, 2023 $ 0.00025
-0.29%
$ 250,377 $ 0
Mar 22, 2023 $ 0.000251
+0.15%
$ 251,021 $ 0
Mar 21, 2023 $ 0.000251
+18.63%
$ 250,547 $ 1,199
Mar 20, 2023 $ 0.000212
+0.22%
$ 211,541 $ 0
Mar 19, 2023 $ 0.000212
+0.17%
$ 211,924 $ 0
Mar 18, 2023 $ 0.000212
+0.80%
$ 211,663 $ 0
Mar 17, 2023 $ 0.00021
+11.32%
$ 210,406 $ 289
Mar 16, 2023 $ 0.000189
-0.46%
$ 188,811 $ 0
Mar 15, 2023 $ 0.00019
+0.43%
$ 189,974 $ 0
Mar 14, 2023 $ 0.000189
-30.07%
$ 189,027 $ 21
Mar 13, 2023 $ 0.000271
-29.78%
$ 270,649 $ 65
Mar 12, 2023 $ 0.000385
+38.48%
$ 384,696 $ 139
Mar 11, 2023 $ 0.000277
+0.40%
$ 277,500 $ 0
Mar 10, 2023 $ 0.000277
+0.14%
$ 276,934 $ 0
Mar 9, 2023 $ 0.000277
-0.24%
$ 276,527 $ 0
Mar 8, 2023 $ 0.000277
+0.61%
$ 277,432 $ 0
Mar 7, 2023 $ 0.000276
-0.33%
$ 275,755 $ 0.001