Ravendex Historical Data

RAVE Page 6
Date Close Price change Market cap Trading volume
May 3, 10 PM $0.952
+0.00%
$951.93 million $71
May 3, 9 PM $0.952
+0.00%
$951.93 million $71
May 3, 8 PM $0.952
+0.00%
$951.93 million $71
May 3, 7 PM $0.952
+0.00%
$951.93 million $71
May 3, 6 PM $0.952
+0.00%
$951.93 million $71
May 3, 5 PM $0.952
+0.00%
$951.93 million $71
Apr 27, 2 AM $1.36
+0.00%
$1.36 billion $2
Apr 27, 1 AM $1.36
+0.00%
$1.36 billion $2
Apr 27, 12 AM $1.36
+0.00%
$1.36 billion $2
Apr 26, 11 PM $1.36
+0.00%
$1.36 billion $2
Apr 26, 10 PM $1.36
+0.00%
$1.36 billion $2
Apr 26, 9 PM $1.36
+0.00%
$1.36 billion $2
Apr 26, 8 PM $1.36
+0.00%
$1.36 billion $2
Apr 26, 7 PM $1.36
+0.00%
$1.36 billion $23
Apr 26, 6 PM $1.36
+0.00%
$1.36 billion $23
Apr 26, 5 PM $1.36
+0.00%
$1.36 billion $23
Apr 26, 4 PM $1.36
+0.00%
$1.36 billion $23
Apr 26, 3 PM $1.36
+0.00%
$1.36 billion $23
Apr 26, 2 PM $1.36
+0.00%
$1.36 billion $23
Apr 26, 1 PM $1.36
+0.00%
$1.36 billion $23
Apr 26, 12 PM $1.36
+0.00%
$1.36 billion $23
Apr 26, 11 AM $1.36
+0.00%
$1.36 billion $23
Apr 26, 10 AM $1.36
+0.00%
$1.36 billion $25
Apr 26, 9 AM $1.36
+0.00%
$1.36 billion $25
Apr 26, 8 AM $1.36
+0.00%
$1.36 billion $25
Apr 26, 2 AM $1.1
+0.00%
$1.1 billion $81
Apr 26, 1 AM $1.1
+0.00%
$1.1 billion $83
Apr 26, 12 AM $1.1
+0.00%
$1.1 billion $83
Apr 25, 11 PM $1.1
+0.00%
$1.1 billion $83
Apr 25, 10 PM $1.1
+0.00%
$1.1 billion $83
Apr 25, 9 PM $1.1
+0.00%
$1.1 billion $83
Apr 25, 8 PM $1.1
+0.00%
$1.1 billion $83
Apr 25, 7 PM $1.1
+0.00%
$1.1 billion $61
Apr 25, 6 PM $1.1
+0.00%
$1.1 billion $61
Apr 25, 5 PM $1.1
+0.00%
$1.1 billion $63
Apr 25, 11 AM $0.887
+0.00%
$886.59 million $424
Apr 25, 10 AM $0.887
+0.00%
$886.59 million $424
Apr 25, 9 AM $0.887
+0.00%
$886.59 million $424
Apr 25, 8 AM $0.887
+0.00%
$886.59 million $424
Apr 25, 2 AM $1.36
+0.00%
$1.36 billion $370
Apr 25, 1 AM $1.36
+0.00%
$1.36 billion $370
Apr 25, 12 AM $1.36
+0.00%
$1.36 billion $370
Apr 24, 11 PM $1.36
+0.00%
$1.36 billion $370
Apr 24, 10 PM $1.36
+0.00%
$1.36 billion $370
Apr 24, 9 PM $1.36
+0.00%
$1.36 billion $370
Apr 24, 8 PM $1.36
+0.00%
$1.36 billion $370
Apr 24, 7 PM $1.36
+0.00%
$1.36 billion $370
Apr 24, 6 PM $1.36
+0.00%
$1.36 billion $370
Apr 24, 4 PM $1.4
+0.00%
$1.4 billion $363
Apr 24, 3 PM $1.4
+0.00%
$1.4 billion $363