Ravendex Historical Data

RAVE Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.952
+0.00%
$ 951.93 million $ 71
May 3, 9 PM $ 0.952
+0.00%
$ 951.93 million $ 71
May 3, 8 PM $ 0.952
+0.00%
$ 951.93 million $ 71
May 3, 7 PM $ 0.952
+0.00%
$ 951.93 million $ 71
May 3, 6 PM $ 0.952
+0.00%
$ 951.93 million $ 71
May 3, 5 PM $ 0.952
+0.00%
$ 951.93 million $ 71
Apr 27, 2 AM $ 1.36
+0.00%
$ 1.36 billion $ 2
Apr 27, 1 AM $ 1.36
+0.00%
$ 1.36 billion $ 2
Apr 27, 12 AM $ 1.36
+0.00%
$ 1.36 billion $ 2
Apr 26, 11 PM $ 1.36
+0.00%
$ 1.36 billion $ 2
Apr 26, 10 PM $ 1.36
+0.00%
$ 1.36 billion $ 2
Apr 26, 9 PM $ 1.36
+0.00%
$ 1.36 billion $ 2
Apr 26, 8 PM $ 1.36
+0.00%
$ 1.36 billion $ 2
Apr 26, 7 PM $ 1.36
+0.00%
$ 1.36 billion $ 23
Apr 26, 6 PM $ 1.36
+0.00%
$ 1.36 billion $ 23
Apr 26, 5 PM $ 1.36
+0.00%
$ 1.36 billion $ 23
Apr 26, 4 PM $ 1.36
+0.00%
$ 1.36 billion $ 23
Apr 26, 3 PM $ 1.36
+0.00%
$ 1.36 billion $ 23
Apr 26, 2 PM $ 1.36
+0.00%
$ 1.36 billion $ 23
Apr 26, 1 PM $ 1.36
+0.00%
$ 1.36 billion $ 23
Apr 26, 12 PM $ 1.36
+0.00%
$ 1.36 billion $ 23
Apr 26, 11 AM $ 1.36
+0.00%
$ 1.36 billion $ 23
Apr 26, 10 AM $ 1.36
+0.00%
$ 1.36 billion $ 25
Apr 26, 9 AM $ 1.36
+0.00%
$ 1.36 billion $ 25
Apr 26, 8 AM $ 1.36
+0.00%
$ 1.36 billion $ 25
Apr 26, 2 AM $ 1.1
+0.00%
$ 1.1 billion $ 81
Apr 26, 1 AM $ 1.1
+0.00%
$ 1.1 billion $ 83
Apr 26, 12 AM $ 1.1
+0.00%
$ 1.1 billion $ 83
Apr 25, 11 PM $ 1.1
+0.00%
$ 1.1 billion $ 83
Apr 25, 10 PM $ 1.1
+0.00%
$ 1.1 billion $ 83
Apr 25, 9 PM $ 1.1
+0.00%
$ 1.1 billion $ 83
Apr 25, 8 PM $ 1.1
+0.00%
$ 1.1 billion $ 83
Apr 25, 7 PM $ 1.1
+0.00%
$ 1.1 billion $ 61
Apr 25, 6 PM $ 1.1
+0.00%
$ 1.1 billion $ 61
Apr 25, 5 PM $ 1.1
+0.00%
$ 1.1 billion $ 63
Apr 25, 11 AM $ 0.887
+0.00%
$ 886.59 million $ 424
Apr 25, 10 AM $ 0.887
+0.00%
$ 886.59 million $ 424
Apr 25, 9 AM $ 0.887
+0.00%
$ 886.59 million $ 424
Apr 25, 8 AM $ 0.887
+0.00%
$ 886.59 million $ 424
Apr 25, 2 AM $ 1.36
+0.00%
$ 1.36 billion $ 370
Apr 25, 1 AM $ 1.36
+0.00%
$ 1.36 billion $ 370
Apr 25, 12 AM $ 1.36
+0.00%
$ 1.36 billion $ 370
Apr 24, 11 PM $ 1.36
+0.00%
$ 1.36 billion $ 370
Apr 24, 10 PM $ 1.36
+0.00%
$ 1.36 billion $ 370
Apr 24, 9 PM $ 1.36
+0.00%
$ 1.36 billion $ 370
Apr 24, 8 PM $ 1.36
+0.00%
$ 1.36 billion $ 370
Apr 24, 7 PM $ 1.36
+0.00%
$ 1.36 billion $ 370
Apr 24, 6 PM $ 1.36
+0.00%
$ 1.36 billion $ 370
Apr 24, 4 PM $ 1.4
+0.00%
$ 1.4 billion $ 363
Apr 24, 3 PM $ 1.4
+0.00%
$ 1.4 billion $ 363