Ravendex Historical Data

RAVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.246
-0.47%
$ 246.38 million $ 35,617
Apr 4, 2 PM $ 0.247
-0.81%
$ 247.29 million $ 35,348
Apr 4, 1 PM $ 0.249
+0.61%
$ 249.19 million $ 35,662
Apr 4, 12 PM $ 0.247
-0.42%
$ 247.01 million $ 35,010
Apr 4, 11 AM $ 0.247
+0.13%
$ 247.07 million $ 38,847
Apr 4, 10 AM $ 0.247
+0.58%
$ 246.59 million $ 39,595
Apr 4, 9 AM $ 0.247
-0.63%
$ 247.31 million $ 45,875
Apr 4, 8 AM $ 0.248
+0.10%
$ 248.3 million $ 46,743
Apr 4, 7 AM $ 0.247
-0.05%
$ 247.45 million $ 47,872
Apr 4, 6 AM $ 0.248
+0.05%
$ 247.61 million $ 50,958
Apr 4, 5 AM $ 0.248
-0.12%
$ 247.93 million $ 52,919
Apr 4, 4 AM $ 0.248
-0.31%
$ 248.08 million $ 52,995
Apr 4, 3 AM $ 0.247
+0.24%
$ 246.76 million $ 53,469
Apr 4, 2 AM $ 0.246
-1.30%
$ 246.29 million $ 53,158
Apr 4, 1 AM $ 0.249
-0.78%
$ 249.44 million $ 53,746
Apr 4, 12 AM $ 0.253
-1.17%
$ 252.62 million $ 54,663
Apr 3, 11 PM $ 0.255
+0.04%
$ 255.33 million $ 56,011
Apr 3, 10 PM $ 0.255
+0.34%
$ 255.22 million $ 57,489
Apr 3, 9 PM $ 0.254
+0.46%
$ 254.33 million $ 58,258
Apr 3, 8 PM $ 0.253
+0.06%
$ 253.16 million $ 59,156
Apr 3, 7 PM $ 0.253
-0.22%
$ 253.49 million $ 59,816
Apr 3, 6 PM $ 0.254
+0.20%
$ 254.25 million $ 59,528
Apr 3, 5 PM $ 0.254
-0.79%
$ 254.12 million $ 60,613
Apr 3, 4 PM $ 0.256
+0.11%
$ 255.92 million $ 62,183
Apr 3, 3 PM $ 0.255
-0.65%
$ 255.29 million $ 64,915
Apr 3, 2 PM $ 0.257
-0.75%
$ 257.47 million $ 68,482
Apr 3, 1 PM $ 0.259
-1.69%
$ 258.53 million $ 73,201
Apr 3, 12 PM $ 0.262
+0.79%
$ 261.98 million $ 77,626
Apr 3, 11 AM $ 0.26
-1.05%
$ 260.35 million $ 80,754
Apr 3, 10 AM $ 0.264
+4.69%
$ 263.69 million $ 82,638
Apr 3, 9 AM $ 0.251
-0.31%
$ 250.92 million $ 79,021
Apr 3, 8 AM $ 0.252
-1.89%
$ 251.7 million $ 81,347
Apr 3, 7 AM $ 0.255
+1.76%
$ 254.75 million $ 81,096
Apr 3, 6 AM $ 0.25
+1.93%
$ 250.1 million $ 79,225
Apr 3, 5 AM $ 0.245
+0.11%
$ 245.1 million $ 78,638
Apr 3, 4 AM $ 0.245
-1.39%
$ 244.51 million $ 78,893
Apr 3, 3 AM $ 0.249
-0.41%
$ 248.89 million $ 78,841
Apr 3, 2 AM $ 0.248
+0.05%
$ 248.44 million $ 78,932
Apr 3, 1 AM $ 0.248
-0.66%
$ 247.74 million $ 78,921
Apr 3, 12 AM $ 0.247
-2.09%
$ 247.47 million $ 78,021
Apr 2, 11 PM $ 0.254
-2.44%
$ 254.05 million $ 76,599
Apr 2, 10 PM $ 0.26
-1.77%
$ 260.43 million $ 75,107
Apr 2, 9 PM $ 0.265
+1.32%
$ 265.26 million $ 74,639
Apr 2, 8 PM $ 0.262
-1.33%
$ 261.87 million $ 74,104
Apr 2, 7 PM $ 0.266
+1.15%
$ 265.92 million $ 73,915
Apr 2, 6 PM $ 0.263
-0.79%
$ 262.63 million $ 74,561
Apr 2, 5 PM $ 0.266
+0.15%
$ 266.08 million $ 74,199
Apr 2, 4 PM $ 0.265
-2.49%
$ 264.86 million $ 73,050
Apr 2, 3 PM $ 0.27
-1.60%
$ 270.13 million $ 71,562
Apr 2, 2 PM $ 0.269
-1.00%
$ 268.71 million $ 68,803