Ravendex Historical Data

RAVE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.000277
+0.04%
$ 276,511 $ 0
Mar 5, 2023 $ 0.000276
-0.23%
$ 276,276 $ 0
Mar 4, 2023 $ 0.000277
+0.24%
$ 276,900 $ 0
Mar 3, 2023 $ 0.000276
+0.00%
$ 276,328 $ 0
Mar 2, 2023 $ 0.000276
+0.14%
$ 276,337 $ 0
Mar 1, 2023 $ 0.000276
-0.32%
$ 275,769 $ 0.001
Feb 28, 2023 $ 0.000277
-29.75%
$ 277,007 $ 11
Feb 27, 2023 $ 0.000394
-0.20%
$ 394,243 $ 10
Feb 23, 2023 $ 0.000564
+0.35%
$ -- $ 0.01
Feb 22, 2023 $ 0.000562
-0.22%
$ 562,129 $ 0.01
Feb 21, 2023 $ 0.000564
+0.17%
$ 563,642 $ 0.01
Feb 20, 2023 $ 0.000563
+102.86%
$ 562,949 $ 171
Feb 19, 2023 $ 0.000277
+0.11%
$ 277,443 $ 0
Feb 18, 2023 $ 0.000277
+0.25%
$ 277,155 $ 0
Feb 17, 2023 $ 0.000276
-30.72%
$ 276,224 $ 41
Feb 16, 2023 $ 0.000398
-29.08%
$ 398,350 $ 29
Feb 15, 2023 $ 0.000562
-0.42%
$ 561,531 $ 0.001
Feb 14, 2023 $ 0.000564
+0.10%
$ 563,952 $ 0
Feb 13, 2023 $ 0.000563
-0.44%
$ 562,542 $ 0.001
Feb 12, 2023 $ 0.000566
+0.41%
$ 565,570 $ 0
Feb 11, 2023 $ 0.000563
-0.15%
$ 562,957 $ 0.001
Feb 10, 2023 $ 0.000564
-0.23%
$ 563,760 $ 0
Feb 9, 2023 $ 0.000566
+0.44%
$ 565,949 $ 0
Feb 8, 2023 $ 0.000564
+0.06%
$ 563,765 $ 0
Feb 7, 2023 $ 0.000563
+0.05%
$ 563,216 $ 124
Download