Ravendex Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0102
+0.00%
$ -- $ 3
Jun 8 $ 0.8
+0.00%
$ -- $ 0.1
May 25 $ 0.668
+0.00%
$ 668 million $ 2
May 18 $ 0.95
+37.68%
$ -- $ 132
May 4 $ 0.986
+3.53%
$ -- $ 430
Apr 27 $ 1.36
+0.00%
$ 951.93 million $ 0
Apr 20 $ 1.1
-34.91%
$ 1.36 billion $ 2,457
Apr 13 $ 3.1
-51.29%
$ 1.69 billion $ 41.1 million
Apr 6 $ 2.17
+763.89%
$ 6.3 billion $ 8.59 million
Mar 30 $ 0.251
-12.79%
$ 250.98 million $ 390,807
Mar 23 $ 0.291
+13.27%
$ 287.52 million $ 362,497
Mar 16 $ 0.257
-3.60%
$ 256.81 million $ 538,814
Mar 9 $ 0.268
+2.87%
$ 267.65 million $ 1.16 million
Mar 2 $ 0.284
-21.77%
$ 259.91 million $ 1.01 million
Feb 23 $ 0.363
-46.96%
$ 362.64 million $ 3.58 million
Feb 16 $ 0.67
+79.84%
$ 682.29 million $ 1.15 million
Feb 9 $ 0.376
+4.32%
$ 374.49 million $ 383,242
Feb 2 $ 0.364
+11.08%
$ 359.32 million $ 372,527
Jan 26 $ 0.327
+11.17%
$ 327.47 million $ 410,365
Jan 19 $ 0.318
-7.30%
$ 294.07 million $ 318,908
Jan 12 $ 0.372
+17.07%
$ 339.52 million $ 389,607
Jan 5 $ 0.315
-24.85%
$ 318.06 million $ 836,107
Dec 29 $ 0.467
+21.56%
$ 414.6 million $ 1.71 million
Dec 22 $ 0.434
-19.16%
$ 386.29 million $ 1.56 million
Oct 9 $ 0.000128
+1.23%
$ -- $ 0
Oct 2 $ 0.000127
-0.56%
$ 126,873 $ 0
Sep 25 $ 0.000128
-0.98%
$ 127,653 $ 0
Sep 18 $ 0.000129
-0.22%
$ 128,940 $ 33
Sep 11 $ 0.000129
+0.45%
$ 128,848 $ 0
Sep 4 $ 0.000128
-0.06%
$ 128,736 $ 0
Aug 28 $ 0.000128
-0.54%
$ 128,228 $ 433
Aug 21 $ 0.000129
-0.01%
$ 128,927 $ 0.01
Aug 14 $ 0.000129
+0.81%
$ 129,165 $ 0.01
Aug 7 $ 0.000128
-0.60%
$ 127,704 $ 92
Jul 31 $ 0.000129
+257.58%
$ 128,704 $ 190
Jul 24 $ 0.000036
-49.29%
$ 35,988 $ 77
Jul 17 $ 0.0000709
-9.02%
$ 70,922 $ 121
Jul 10 $ 0.000078
+0.34%
$ 78,042 $ 55
Jun 12 $ 0.000111
-0.19%
$ -- $ 0
Jun 5 $ 0.000111
-8.29%
$ 111,187 $ 586
May 29 $ 0.000121
-30.30%
$ 121,298 $ 224
May 22 $ 0.000177
+1.10%
$ 173,894 $ 0
May 15 $ 0.000176
+226.40%
$ 174,751 $ 243
May 8 $ 0.0000538
-56.57%
$ 53,775 $ 125
May 1 $ 0.000124
-29.84%
$ 123,734 $ 11
Apr 24 $ 0.000177
-30.35%
$ 176,093 $ 0
Apr 17 $ 0.000251
-0.64%
$ 253,911 $ 0
Apr 10 $ 0.000251
-0.47%
$ 251,857 $ 0
Apr 3 $ 0.000252
+0.78%
$ 252,410 $ 0
Mar 27 $ 0.00025
-0.07%
$ 250,310 $ 0
Download