Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDCoin Historical Data

USC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2021 $0.898
-3.06%
$1.93 million $21
Feb 9, 2021 $0.927
+0.54%
$1.99 million $224
Feb 8, 2021 $0.923
+18.40%
$1.98 million $46
Feb 7, 2021 $0.78
-0.56%
$1.67 million $177
Feb 6, 2021 $0.784
+3.32%
$1.68 million $293
Feb 5, 2021 $0.758
+2.93%
$1.63 million $24
Feb 4, 2021 $0.737
-1.18%
$1.58 million $209
Feb 3, 2021 $0.745
+5.32%
$1.6 million $244
Feb 2, 2021 $0.708
+6.08%
$1.52 million $11
Feb 1, 2021 $0.668
+1.09%
$1.43 million $314
Jan 30, 2021 $0.682
+0.11%
$1.46 million $241
Jan 29, 2021 $0.681
+3.04%
$1.46 million $89
Jan 28, 2021 $0.66
+8.85%
$1.42 million $240
Jan 27, 2021 $0.606
-6.74%
$1.3 million $8
Jan 26, 2021 $0.651
+0.48%
$1.4 million $184
Jan 24, 2021 $0.645
+0.79%
$1.38 million $218
Jan 23, 2021 $0.64
-2.67%
$1.37 million $24
Jan 22, 2021 $0.657
+6.58%
$1.41 million $178
Jan 21, 2021 $0.617
-13.09%
$1.32 million $49
Jan 20, 2021 $0.71
-1.34%
$1.52 million $239
Jan 19, 2021 $0.721
-1.46%
$1.55 million $73
Jan 18, 2021 $0.732
+2.55%
$1.57 million $63
Jan 17, 2021 $0.714
-1.00%
$1.53 million $199
Jan 16, 2021 $0.722
-1.49%
$1.55 million $77
Jan 15, 2021 $0.732
-6.41%
$1.57 million $263
Jan 14, 2021 $0.782
+5.04%
$1.68 million $58
Jan 13, 2021 $0.744
+9.95%
$1.6 million $217
Jan 12, 2021 $0.676
-4.65%
$1.45 million $36
Jan 11, 2021 $0.71
-7.25%
$1.52 million $284
Jan 10, 2021 $0.766
-4.45%
$1.64 million $250
Jan 9, 2021 $0.802
-1.20%
$1.72 million $432
Jan 8, 2021 $0.813
+3.56%
$1.74 million $388
Jan 7, 2021 $0.785
+6.78%
$1.68 million $28
Jan 6, 2021 $0.735
+8.40%
$1.58 million $558
Jan 5, 2021 $0.678
+6.39%
$1.46 million $109
Jan 4, 2021 $0.651
-0.76%
$1.4 million $198
Jan 3, 2021 $0.656
+2.24%
$1.41 million $200
Jan 2, 2021 $0.641
+9.44%
$1.38 million $143
Jan 1, 2021 $0.586
+1.26%
$1.26 million $146
Dec 31, 2020 $0.579
+0.50%
$1.24 million $91
Dec 30, 2020 $0.575
+2.45%
$1.23 million $292
Dec 29, 2020 $0.539
+0.53%
$1.16 million $61
Dec 28, 2020 $0.541
+0.76%
$1.16 million $165
Dec 27, 2020 $0.525
-1.64%
$1.13 million $14
Dec 26, 2020 $0.528
+7.51%
$1.13 million $146
Dec 25, 2020 $0.469
-0.06%
$1.01 million $111
Dec 24, 2020 $0.473
+3.19%
$1.02 million $112
Dec 23, 2020 $0.463
-3.13%
$992,917 $41
Dec 22, 2020 $0.475
+5.09%
$1.02 million $165
Dec 21, 2020 $0.456
-3.48%
$978,281 $57