USDCoin Historical Data

USC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.898
-3.06%
$ 1.93 million $ 21
Feb 9, 2021 $ 0.927
+0.54%
$ 1.99 million $ 224
Feb 8, 2021 $ 0.923
+18.40%
$ 1.98 million $ 46
Feb 7, 2021 $ 0.78
-0.56%
$ 1.67 million $ 177
Feb 6, 2021 $ 0.784
+3.32%
$ 1.68 million $ 293
Feb 5, 2021 $ 0.758
+2.93%
$ 1.63 million $ 24
Feb 4, 2021 $ 0.737
-1.18%
$ 1.58 million $ 209
Feb 3, 2021 $ 0.745
+5.32%
$ 1.6 million $ 244
Feb 2, 2021 $ 0.708
+6.08%
$ 1.52 million $ 11
Feb 1, 2021 $ 0.668
+1.09%
$ 1.43 million $ 314
Jan 30, 2021 $ 0.682
+0.11%
$ 1.46 million $ 241
Jan 29, 2021 $ 0.681
+3.04%
$ 1.46 million $ 89
Jan 28, 2021 $ 0.66
+8.85%
$ 1.42 million $ 240
Jan 27, 2021 $ 0.606
-6.74%
$ 1.3 million $ 8
Jan 26, 2021 $ 0.651
+0.48%
$ 1.4 million $ 184
Jan 24, 2021 $ 0.645
+0.79%
$ 1.38 million $ 218
Jan 23, 2021 $ 0.64
-2.67%
$ 1.37 million $ 24
Jan 22, 2021 $ 0.657
+6.58%
$ 1.41 million $ 178
Jan 21, 2021 $ 0.617
-13.09%
$ 1.32 million $ 49
Jan 20, 2021 $ 0.71
-1.34%
$ 1.52 million $ 239
Jan 19, 2021 $ 0.721
-1.46%
$ 1.55 million $ 73
Jan 18, 2021 $ 0.732
+2.55%
$ 1.57 million $ 63
Jan 17, 2021 $ 0.714
-1.00%
$ 1.53 million $ 199
Jan 16, 2021 $ 0.722
-1.49%
$ 1.55 million $ 77
Jan 15, 2021 $ 0.732
-6.41%
$ 1.57 million $ 263
Jan 14, 2021 $ 0.782
+5.04%
$ 1.68 million $ 58
Jan 13, 2021 $ 0.744
+9.95%
$ 1.6 million $ 217
Jan 12, 2021 $ 0.676
-4.65%
$ 1.45 million $ 36
Jan 11, 2021 $ 0.71
-7.25%
$ 1.52 million $ 284
Jan 10, 2021 $ 0.766
-4.45%
$ 1.64 million $ 250
Jan 9, 2021 $ 0.802
-1.20%
$ 1.72 million $ 432
Jan 8, 2021 $ 0.813
+3.56%
$ 1.74 million $ 388
Jan 7, 2021 $ 0.785
+6.78%
$ 1.68 million $ 28
Jan 6, 2021 $ 0.735
+8.40%
$ 1.58 million $ 558
Jan 5, 2021 $ 0.678
+6.39%
$ 1.46 million $ 109
Jan 4, 2021 $ 0.651
-0.76%
$ 1.4 million $ 198
Jan 3, 2021 $ 0.656
+2.24%
$ 1.41 million $ 200
Jan 2, 2021 $ 0.641
+9.44%
$ 1.38 million $ 143
Jan 1, 2021 $ 0.586
+1.26%
$ 1.26 million $ 146
Dec 31, 2020 $ 0.579
+0.50%
$ 1.24 million $ 91
Dec 30, 2020 $ 0.575
+2.45%
$ 1.23 million $ 292
Dec 29, 2020 $ 0.539
+0.53%
$ 1.16 million $ 61
Dec 28, 2020 $ 0.541
+0.76%
$ 1.16 million $ 165
Dec 27, 2020 $ 0.525
-1.64%
$ 1.13 million $ 14
Dec 26, 2020 $ 0.528
+7.51%
$ 1.13 million $ 146
Dec 25, 2020 $ 0.469
-0.06%
$ 1.01 million $ 111
Dec 24, 2020 $ 0.473
+3.19%
$ 1.02 million $ 112
Dec 23, 2020 $ 0.463
-3.13%
$ 992,917 $ 41
Dec 22, 2020 $ 0.475
+5.09%
$ 1.02 million $ 165
Dec 21, 2020 $ 0.456
-3.48%
$ 978,281 $ 57