USDCoin Historical Data

USC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.992
+0.39%
$ -- $ 303,128
Jun 18, 2019 $ 0.989
-0.27%
$ -- $ 463,015
Jun 17, 2019 $ 0.991
+0.18%
$ -- $ 1.82 million
Jun 16, 2019 $ 0.989
-0.10%
$ -- $ 305,189
Jun 15, 2019 $ 0.99
-0.68%
$ -- $ 303,854
Jun 14, 2019 $ 0.997
-0.45%
$ -- $ 307,768
Jun 13, 2019 $ 1
+1.05%
$ -- $ 464,667
Jun 12, 2019 $ 0.991
-0.64%
$ -- $ 1.57 million
Jun 11, 2019 $ 0.998
-0.31%
$ -- $ 305,884
Jun 10, 2019 $ 1
-0.14%
$ -- $ 307,537
Jun 9, 2019 $ 1
-0.62%
$ -- $ 309,708
Jun 8, 2019 $ 1.01
+0.78%
$ -- $ 302,065
Jun 7, 2019 $ 1
+0.56%
$ -- $ 308,946
Jun 6, 2019 $ 0.995
-0.37%
$ -- $ 305,579
Jun 5, 2019 $ 0.999
+2.07%
$ -- $ 307,736
Jun 4, 2019 $ 0.979
-1.73%
$ -- $ 472,534
Jun 3, 2019 $ 0.996
+0.11%
$ -- $ 1.71 million
Jun 2, 2019 $ 0.995
-0.35%
$ -- $ 303,479
Jun 1, 2019 $ 0.998
+0.46%
$ -- $ 305,535
May 31, 2019 $ 0.994
-0.36%
$ -- $ 308,101
May 30, 2019 $ 0.997
+0.10%
$ -- $ 306,019
May 29, 2019 $ 0.996
+0.69%
$ -- $ 300,648
May 28, 2019 $ 0.989
+0.14%
$ -- $ 297,968
May 27, 2019 $ 0.988
-0.70%
$ -- $ 301,107
May 26, 2019 $ 0.995
+0.42%
$ -- $ 306,541
May 25, 2019 $ 0.991
+0.00%
$ -- $ 304,882
May 24, 2019 $ 0.991
-1.37%
$ -- $ 301,622
May 23, 2019 $ 1
+0.14%
$ -- $ 462,295
May 22, 2019 $ 1
+0.42%
$ -- $ 1.64 million
May 21, 2019 $ 0.999
-1.07%
$ -- $ 196,751
May 20, 2019 $ 1.01
-0.44%
$ -- $ 461
May 19, 2019 $ 1.01
+8.10%
$ -- $ 4,026
May 18, 2019 $ 0.939
-8.15%
$ -- $ 1,186
May 17, 2019 $ 1.02
+4.43%
$ -- $ 170,448
May 16, 2019 $ 0.978
-1.04%
$ -- $ 837,977
May 15, 2019 $ 0.989
+0.32%
$ -- $ 1.32 million
May 14, 2019 $ 0.986
+0.35%
$ -- $ 287,995
May 13, 2019 $ 0.982
-0.77%
$ -- $ 291,185
May 12, 2019 $ 0.99
+1.13%
$ -- $ 267,734
May 11, 2019 $ 0.978
-1.80%
$ -- $ 291,203
May 10, 2019 $ 0.996
+0.93%
$ -- $ 306,083
May 9, 2019 $ 0.987
-0.67%
$ -- $ 290,939
May 8, 2019 $ 0.994
+1.34%
$ -- $ 716,950
May 7, 2019 $ 0.981
-0.29%
$ -- $ 960,489
May 6, 2019 $ 0.984
-0.13%
$ -- $ 399,633
May 5, 2019 $ 0.985
+0.29%
$ -- $ 1.28 million
May 4, 2019 $ 0.982
+1.29%
$ -- $ 296,128
May 3, 2019 $ 0.969
-1.54%
$ -- $ 295,844
May 2, 2019 $ 0.985
-0.10%
$ -- $ 300,329
May 1, 2019 $ 0.986
-0.34%
$ -- $ 301,818