USDCoin Historical Data

USC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.989
+0.75%
$ -- $ 296,752
Apr 29, 2019 $ 0.982
+0.13%
$ -- $ 595,278
Apr 28, 2019 $ 0.978
-0.97%
$ -- $ 896,536
Apr 27, 2019 $ 0.988
+0.74%
$ -- $ 543,549
Apr 26, 2019 $ 0.98
+0.52%
$ -- $ 951,661
Apr 25, 2019 $ 0.975
-2.51%
$ -- $ 562,123
Apr 24, 2019 $ 1
-0.43%
$ -- $ 921,432
Apr 23, 2019 $ 1
+0.84%
$ -- $ 30,914
Apr 22, 2019 $ 0.996
+0.10%
$ -- $ 31,153
Apr 21, 2019 $ 0.995
-0.21%
$ -- $ 32,869
Apr 20, 2019 $ 0.997
+0.36%
$ -- $ 369,809
Apr 19, 2019 $ 0.994
-1.08%
$ -- $ 715,229
Apr 18, 2019 $ 1
+0.19%
$ -- $ 327,645
Apr 17, 2019 $ 1
-2.09%
$ -- $ 34,382
Apr 16, 2019 $ 1.02
+2.27%
$ -- $ 330,717
Apr 15, 2019 $ 1
+0.97%
$ -- $ 648,247
Apr 14, 2019 $ 0.992
-0.31%
$ -- $ 988
Apr 13, 2019 $ 0.995
-0.95%
$ -- $ 92,785
Apr 12, 2019 $ 1
+0.39%
$ -- $ 844,325
Apr 11, 2019 $ 1
+0.34%
$ -- $ 881,739
Apr 10, 2019 $ 0.997
-0.75%
$ -- $ 1.12 million
Apr 9, 2019 $ 1
-0.04%
$ -- $ 1.41 million
Apr 8, 2019 $ 1.01
+0.21%
$ -- $ 2.27 million
Apr 7, 2019 $ 1
+0.10%
$ -- $ 1.45 million
Apr 6, 2019 $ 1
-0.27%
$ -- $ 1.36 million
Apr 5, 2019 $ 1
+0.03%
$ -- $ 1.85 million
Apr 4, 2019 $ 1
-0.16%
$ -- $ 2.3 million
Apr 3, 2019 $ 1.01
+1.26%
$ -- $ 2.31 million
Apr 2, 2019 $ 0.994
-1.43%
$ -- $ 2.38 million
Apr 1, 2019 $ 1.01
+0.42%
$ -- $ 1.86 million
Mar 31, 2019 $ 1
-1.17%
$ -- $ 1.56 million
Mar 30, 2019 $ 1.02
+1.50%
$ -- $ 1.56 million
Mar 29, 2019 $ 1
-0.59%
$ -- $ 2.27 million
Mar 28, 2019 $ 1.01
-0.14%
$ -- $ 1.62 million
Mar 27, 2019 $ 1.01
-0.08%
$ -- $ 2.28 million
Mar 26, 2019 $ 1.01
+0.51%
$ -- $ 1.56 million
Mar 25, 2019 $ 1.01
-0.25%
$ -- $ 1.52 million
Mar 24, 2019 $ 1.01
-0.32%
$ -- $ 1.56 million
Mar 23, 2019 $ 1.01
+0.20%
$ -- $ 1.54 million
Mar 22, 2019 $ 1.01
-0.19%
$ -- $ 1.34 million
Mar 21, 2019 $ 1.01
-0.08%
$ -- $ 1.41 million
Mar 20, 2019 $ 1.01
+0.30%
$ -- $ 1.38 million
Mar 19, 2019 $ 1.01
-0.05%
$ -- $ 777,573
Mar 18, 2019 $ 1.01
+0.34%
$ -- $ 776,165
Mar 17, 2019 $ 1.01
+0.18%
$ -- $ 750,414
Mar 16, 2019 $ 1.01
-0.20%
$ -- $ 781,411
Mar 15, 2019 $ 1.01
+0.31%
$ -- $ 812,245
Mar 14, 2019 $ 1.01
-0.33%
$ -- $ 776,011
Mar 13, 2019 $ 1.01
+0.27%
$ -- $ 778,000
Mar 12, 2019 $ 1.01
-0.18%
$ -- $ 714,596