USDCoin Historical Data

USC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.468
-0.02%
$ 1 million $ 224
Dec 19, 2020 $ 0.476
+3.85%
$ 1.02 million $ 71
Dec 18, 2020 $ 0.454
+0.78%
$ 974,887 $ 284
Dec 17, 2020 $ 0.455
+6.78%
$ 977,112 $ 147
Dec 16, 2020 $ 0.426
+10.19%
$ 913,830 $ 4
Dec 15, 2020 $ 0.387
+0.18%
$ 829,707 $ 155
Dec 14, 2020 $ 0.384
+1.22%
$ 824,276 $ 62
Dec 13, 2020 $ 0.383
-0.43%
$ 822,589 $ 102
Dec 12, 2020 $ 0.375
+2.83%
$ 804,336 $ 9
Dec 11, 2020 $ 0.361
+0.23%
$ 773,688 $ 148
Dec 10, 2020 $ 0.364
-0.90%
$ 781,842 $ 57
Dec 9, 2020 $ 0.37
+1.95%
$ 793,673 $ 169
Dec 8, 2020 $ 0.365
-4.62%
$ 784,039 $ 25
Dec 7, 2020 $ 0.382
-0.71%
$ 820,154 $ 107
Dec 6, 2020 $ 0.385
+0.38%
$ 825,846 $ 29
Dec 5, 2020 $ 0.382
+1.93%
$ 818,883 $ 152
Dec 4, 2020 $ 0.373
-3.79%
$ 800,334 $ 22
Dec 3, 2020 $ 0.387
+1.20%
$ 830,300 $ 114
Dec 2, 2020 $ 0.383
+1.78%
$ 821,015 $ 179
Dec 1, 2020 $ 0.376
-3.66%
$ 806,487 $ 33
Nov 30, 2020 $ 0.368
+1.55%
$ 790,290 $ 149
Nov 29, 2020 $ 0.363
+2.60%
$ 778,084 $ 9
Nov 28, 2020 $ 0.353
+3.44%
$ 758,246 $ 202
Nov 27, 2020 $ 0.341
-0.24%
$ 732,530 $ 13
Nov 26, 2020 $ 0.342
-8.65%
$ 733,865 $ 158
Nov 25, 2020 $ 0.375
-1.95%
$ 803,742 $ 2
Nov 24, 2020 $ 0.382
+4.04%
$ 819,591 $ 153
Nov 23, 2020 $ 0.367
-0.06%
$ 787,460 $ 25
Nov 22, 2020 $ 0.367
-1.41%
$ 788,027 $ 139
Nov 21, 2020 $ 0.373
+0.26%
$ 799,567 $ 57
Nov 20, 2020 $ 0.372
+4.50%
$ 797,305 $ 152
Nov 19, 2020 $ 0.356
+0.14%
$ 762,938 $ 43
Nov 18, 2020 $ 0.355
+0.96%
$ 762,090 $ 144
Nov 17, 2020 $ 0.352
+5.61%
$ 755,027 $ 21
Nov 16, 2020 $ 0.333
+4.69%
$ 714,924 $ 33
Nov 15, 2020 $ 0.318
-0.66%
$ 682,958 $ 96
Nov 14, 2020 $ 0.32
-1.54%
$ 687,539 $ 10
Nov 13, 2020 $ 0.325
+0.21%
$ 698,292 $ 125
Nov 12, 2020 $ 0.325
+3.79%
$ 696,828 $ 9
Nov 11, 2020 $ 0.313
+2.54%
$ 671,378 $ 127
Nov 10, 2020 $ 0.305
-0.15%
$ 654,660 $ 4
Nov 9, 2020 $ 0.306
-1.00%
$ 655,896 $ 125
Nov 8, 2020 $ 0.309
+4.32%
$ 662,631 $ 52
Nov 7, 2020 $ 0.296
-4.78%
$ 635,151 $ 154
Nov 6, 2020 $ 0.311
-0.13%
$ 666,636 $ 15
Nov 5, 2020 $ 0.311
+10.37%
$ 667,668 $ 44
Nov 4, 2020 $ 0.282
+1.10%
$ 604,912 $ 91
Nov 3, 2020 $ 0.279
+2.98%
$ 597,967 $ 140
Nov 2, 2020 $ 0.271
-1.33%
$ 580,654 $ 37
Nov 1, 2020 $ 0.274
-0.27%
$ 588,322 $ 152