Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDCoin Historical Data

USC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2020 $0.468
-0.02%
$1 million $224
Dec 19, 2020 $0.476
+3.85%
$1.02 million $71
Dec 18, 2020 $0.454
+0.78%
$974,887 $284
Dec 17, 2020 $0.455
+6.78%
$977,112 $147
Dec 16, 2020 $0.426
+10.19%
$913,830 $4
Dec 15, 2020 $0.387
+0.18%
$829,707 $155
Dec 14, 2020 $0.384
+1.22%
$824,276 $62
Dec 13, 2020 $0.383
-0.43%
$822,589 $102
Dec 12, 2020 $0.375
+2.83%
$804,336 $9
Dec 11, 2020 $0.361
+0.23%
$773,688 $148
Dec 10, 2020 $0.364
-0.90%
$781,842 $57
Dec 9, 2020 $0.37
+1.95%
$793,673 $169
Dec 8, 2020 $0.365
-4.62%
$784,039 $25
Dec 7, 2020 $0.382
-0.71%
$820,154 $107
Dec 6, 2020 $0.385
+0.38%
$825,846 $29
Dec 5, 2020 $0.382
+1.93%
$818,883 $152
Dec 4, 2020 $0.373
-3.79%
$800,334 $22
Dec 3, 2020 $0.387
+1.20%
$830,300 $114
Dec 2, 2020 $0.383
+1.78%
$821,015 $179
Dec 1, 2020 $0.376
-3.66%
$806,487 $33
Nov 30, 2020 $0.368
+1.55%
$790,290 $149
Nov 29, 2020 $0.363
+2.60%
$778,084 $9
Nov 28, 2020 $0.353
+3.44%
$758,246 $202
Nov 27, 2020 $0.341
-0.24%
$732,530 $13
Nov 26, 2020 $0.342
-8.65%
$733,865 $158
Nov 25, 2020 $0.375
-1.95%
$803,742 $2
Nov 24, 2020 $0.382
+4.04%
$819,591 $153
Nov 23, 2020 $0.367
-0.06%
$787,460 $25
Nov 22, 2020 $0.367
-1.41%
$788,027 $139
Nov 21, 2020 $0.373
+0.26%
$799,567 $57
Nov 20, 2020 $0.372
+4.50%
$797,305 $152
Nov 19, 2020 $0.356
+0.14%
$762,938 $43
Nov 18, 2020 $0.355
+0.96%
$762,090 $144
Nov 17, 2020 $0.352
+5.61%
$755,027 $21
Nov 16, 2020 $0.333
+4.69%
$714,924 $33
Nov 15, 2020 $0.318
-0.66%
$682,958 $96
Nov 14, 2020 $0.32
-1.54%
$687,539 $10
Nov 13, 2020 $0.325
+0.21%
$698,292 $125
Nov 12, 2020 $0.325
+3.79%
$696,828 $9
Nov 11, 2020 $0.313
+2.54%
$671,378 $127
Nov 10, 2020 $0.305
-0.15%
$654,660 $4
Nov 9, 2020 $0.306
-1.00%
$655,896 $125
Nov 8, 2020 $0.309
+4.32%
$662,631 $52
Nov 7, 2020 $0.296
-4.78%
$635,151 $154
Nov 6, 2020 $0.311
-0.13%
$666,636 $15
Nov 5, 2020 $0.311
+10.37%
$667,668 $44
Nov 4, 2020 $0.282
+1.10%
$604,912 $91
Nov 3, 2020 $0.279
+2.98%
$597,967 $140
Nov 2, 2020 $0.271
-1.33%
$580,654 $37
Nov 1, 2020 $0.274
-0.27%
$588,322 $152