Coinranking
USDCoin Historical Data
USC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20 | $0.301 | +7.46% | ||
| Apr 13 | $0.28 | +2.59% | ||
| Apr 6 | $0.273 | +2.59% | ||
| Mar 30 | $0.266 | +0.31% | ||
| Mar 23 | $0.266 | +17.31% | ||
| Mar 16 | $0.227 | +8.10% | ||
| Mar 9 | $0.21 | -33.47% | ||
| Mar 2 | $0.315 | -5.88% | ||
| Feb 24 | $0.335 | -11.94% | ||
| Feb 17 | $0.38 | -2.49% | ||
| Feb 10 | $0.39 | +2.71% | ||
| Feb 3 | $0.38 | +11.17% | ||
| Jan 27 | $0.342 | +10.82% | ||
| Jan 20 | $0.308 | -1.31% | ||
| Jan 13 | $0.312 | +6.01% | ||
| Jan 6 | $0.295 | +8.47% | ||
| Dec 30 | $0.272 | -1.27% | ||
| Dec 23 | $0.275 | -1.82% | ||
| Dec 16 | $0.28 | +4.85% | ||
| Dec 9 | $0.267 | -7.35% | ||
| Dec 2 | $0.288 | -24.24% | ||
| Nov 25 | $0.381 | +4.61% | ||
| Nov 18 | $0.364 | -36.87% | ||
| Nov 11 | $0.577 | -6.11% | ||
| Nov 4 | $0.615 | -0.25% | ||
| Oct 28 | $0.617 | -38.32% | ||
| Oct 21 | $1 | -0.36% | ||
| Oct 14 | $1.01 | +0.34% | ||
| Oct 7 | $1 | -0.31% | ||
| Sep 30 | $1.01 | +0.11% | ||
| Sep 23 | $1.01 | +0.62% | ||
| Sep 16 | $1 | +0.87% | ||
| Sep 9 | $0.992 | -0.54% | ||
| Sep 2 | $0.998 | -0.10% | ||
| Aug 26 | $1 | +0.01% | ||
| Aug 19 | $1 | -0.15% | ||
| Aug 12 | $1 | +1.91% | ||
| Aug 5 | $0.984 | -1.79% | ||
| Jul 29 | $1 | -0.30% | ||
| Jul 22 | $1.01 | +1.22% | ||
| Jul 15 | $0.993 | -2.50% | ||
| Jul 8 | $1.02 | +3.19% | ||
| Jul 1 | $0.987 | -1.30% | ||
| Jun 24 | $1 | +1.62% | ||
| Jun 17 | $0.984 | -0.51% | ||
| Jun 10 | $0.989 | -1.27% | ||
| Jun 3 | $1 | +0.76% | ||
| May 27 | $0.995 | -0.02% | ||
| May 20 | $0.995 | -1.93% | ||
| May 13 | $1.01 | +2.51% | ||