USDCoin Historical Data

USC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.301
+7.46%
$ 645,067 $ 187
Apr 13 $ 0.28
+2.59%
$ 600,375 $ 79
Apr 6 $ 0.273
+2.59%
$ 586,115 $ 1,386
Mar 30 $ 0.266
+0.31%
$ 571,567 $ 763
Mar 23 $ 0.266
+17.31%
$ 570,257 $ 5,510
Mar 16 $ 0.227
+8.10%
$ 486,257 $ 2,500
Mar 9 $ 0.21
-33.47%
$ 450,055 $ 1,505
Mar 2 $ 0.315
-5.88%
$ 676,238 $ 2,192
Feb 24 $ 0.335
-11.94%
$ 718,767 $ 3,844
Feb 17 $ 0.38
-2.49%
$ -- $ 4,446
Feb 10 $ 0.39
+2.71%
$ -- $ 5,545
Feb 3 $ 0.38
+11.17%
$ -- $ 3,821
Jan 27 $ 0.342
+10.82%
$ -- $ 6,101
Jan 20 $ 0.308
-1.31%
$ -- $ 4,207
Jan 13 $ 0.312
+6.01%
$ -- $ 1,256
Jan 6 $ 0.295
+8.47%
$ -- $ 3,244
Dec 30 $ 0.272
-1.27%
$ -- $ 4,071
Dec 23 $ 0.275
-1.82%
$ -- $ 3,103
Dec 16 $ 0.28
+4.85%
$ -- $ 3,207
Dec 9 $ 0.267
-7.35%
$ -- $ 3,048
Dec 2 $ 0.288
-24.24%
$ -- $ 3,837
Nov 25 $ 0.381
+4.61%
$ -- $ 9,081
Nov 18 $ 0.364
-36.87%
$ -- $ 2,763
Nov 11 $ 0.577
-6.11%
$ -- $ 2,699
Nov 4 $ 0.615
-0.25%
$ -- $ 2,372
Oct 28 $ 0.617
-38.32%
$ -- $ 8,749
Oct 21 $ 1
-0.36%
$ -- $ 1.76 million
Oct 14 $ 1.01
+0.34%
$ -- $ 2.6 million
Oct 7 $ 1
-0.31%
$ -- $ 2.53 million
Sep 30 $ 1.01
+0.11%
$ -- $ 2.41 million
Sep 23 $ 1.01
+0.62%
$ -- $ 2.45 million
Sep 16 $ 1
+0.87%
$ -- $ 2.53 million
Sep 9 $ 0.992
-0.54%
$ -- $ 2.41 million
Sep 2 $ 0.998
-0.10%
$ -- $ 2.33 million
Aug 26 $ 1
+0.01%
$ -- $ 2.53 million
Aug 19 $ 1
-0.15%
$ -- $ 2.37 million
Aug 12 $ 1
+1.91%
$ -- $ 2.42 million
Aug 5 $ 0.984
-1.79%
$ -- $ 4.11 million
Jul 29 $ 1
-0.30%
$ -- $ 2.15 million
Jul 22 $ 1.01
+1.22%
$ -- $ 2.15 million
Jul 15 $ 0.993
-2.50%
$ -- $ 2.17 million
Jul 8 $ 1.02
+3.19%
$ -- $ 1.67 million
Jul 1 $ 0.987
-1.30%
$ -- $ 1.12 million
Jun 24 $ 1
+1.62%
$ -- $ 1.03 million
Jun 17 $ 0.984
-0.51%
$ -- $ 3.5 million
Jun 10 $ 0.989
-1.27%
$ -- $ 3.56 million
Jun 3 $ 1
+0.76%
$ -- $ 3.72 million
May 27 $ 0.995
-0.02%
$ -- $ 2.12 million
May 20 $ 0.995
-1.93%
$ -- $ 3.21 million
May 13 $ 1.01
+2.51%
$ -- $ 2.91 million