USDCoin Historical Data

USC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.381
+1.66%
$ 817,102 $ 170
Jun 2, 2020 $ 0.375
-6.35%
$ 803,681 $ 144
Jun 1, 2020 $ 0.4
+8.43%
$ 858,388 $ 17
May 31, 2020 $ 0.369
-2.21%
$ 791,597 $ 8
May 30, 2020 $ 0.377
+2.57%
$ 809,271 $ 404
May 29, 2020 $ 0.368
-1.34%
$ 789,185 $ 5
May 28, 2020 $ 0.373
+4.06%
$ 799,567 $ 10
May 27, 2020 $ 0.358
-57.53%
$ 768,109 $ 50
May 26, 2020 $ 0.843
+143.59%
$ 1.81 million $ 372
May 25, 2020 $ 0.346
+1.18%
$ 742,623 $ 39
May 24, 2020 $ 0.342
-4.47%
$ 734,364 $ 18
May 23, 2020 $ 0.358
+0.20%
$ 768,723 $ 12
May 22, 2020 $ 0.358
+2.62%
$ 767,100 $ 32
May 21, 2020 $ 0.349
-6.15%
$ 747,735 $ 13
May 20, 2020 $ 0.371
-2.45%
$ 796,869 $ 9
May 19, 2020 $ 0.381
-75.37%
$ 816,881 $ 14
May 18, 2020 $ 1.55
+310.05%
$ 3.32 million $ 58
May 17, 2020 $ 0.377
+3.18%
$ 808,602 $ 17
May 16, 2020 $ 0.365
+0.47%
$ 783,517 $ 15
May 15, 2020 $ 0.363
+73.45%
$ 779,572 $ 12
May 14, 2020 $ 0.209
-42.05%
$ 449,453 $ 140
May 13, 2020 $ 0.361
+8.84%
$ 775,591 $ 14
May 12, 2020 $ 0.332
+13.16%
$ 712,228 $ 23
May 11, 2020 $ 0.293
-14.08%
$ 629,440 $ 6
May 10, 2020 $ 0.341
-8.48%
$ 732,646 $ 18
May 9, 2020 $ 0.373
-1.23%
$ 800,814 $ 37
May 8, 2020 $ 0.378
-32.21%
$ 810,831 $ 15
May 7, 2020 $ 0.558
+55.73%
$ 1.2 million $ 11
May 6, 2020 $ 0.358
+2.45%
$ 768,479 $ 2
May 5, 2020 $ 0.349
+0.90%
$ 749,326 $ 12
May 4, 2020 $ 0.346
-0.03%
$ 742,728 $ 18
May 3, 2020 $ 0.346
-0.78%
$ 742,921 $ 20
May 2, 2020 $ 0.349
+1.36%
$ 748,868 $ 13
May 1, 2020 $ 0.344
+1.98%
$ 738,893 $ 82
Apr 30, 2020 $ 0.337
-1.65%
$ 724,025 $ 42
Apr 29, 2020 $ 0.343
+12.82%
$ 736,259 $ 25
Apr 28, 2020 $ 0.304
-0.25%
$ 652,572 $ 49
Apr 27, 2020 $ 0.305
+1.37%
$ 654,129 $ 9
Apr 26, 2020 $ 0.301
+2.03%
$ 645,067 $ 68
Apr 25, 2020 $ 0.295
+0.12%
$ 632,171 $ 34
Apr 24, 2020 $ 0.294
+0.43%
$ 631,389 $ 8
Apr 23, 2020 $ 0.293
+5.13%
$ 628,645 $ 14
Apr 22, 2020 $ 0.279
+3.71%
$ 597,889 $ 6
Apr 21, 2020 $ 0.269
+0.05%
$ 576,465 $ 43
Apr 20, 2020 $ 0.269
-4.00%
$ 576,268 $ 15
Apr 19, 2020 $ 0.28
-1.28%
$ 600,375 $ 7
Apr 18, 2020 $ 0.283
+2.60%
$ 608,085 $ 17
Apr 17, 2020 $ 0.276
-0.67%
$ 592,647 $ 3
Apr 16, 2020 $ 0.278
+6.98%
$ 596,488 $ 12
Apr 15, 2020 $ 0.26
-3.13%
$ 557,677 $ 13