Coinranking
USDCoin Historical Data
USC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2020 | $ 0.192 | +0.64% | ||
| Jul 22, 2020 | $ 0.191 | +1.40% | ||
| Jul 21, 2020 | $ 0.188 | +2.41% | ||
| Jul 20, 2020 | $ 0.184 | -0.33% | ||
| Jul 19, 2020 | $ 0.184 | +0.26% | ||
| Jul 18, 2020 | $ 0.184 | +0.31% | ||
| Jul 17, 2020 | $ 0.183 | +0.39% | ||
| Jul 16, 2020 | $ 0.183 | -0.84% | ||
| Jul 15, 2020 | $ 0.184 | -0.50% | ||
| Jul 14, 2020 | $ 0.185 | +0.05% | ||
| Jul 13, 2020 | $ 0.185 | -0.57% | ||
| Jul 12, 2020 | $ 0.186 | +0.59% | ||
| Jul 11, 2020 | $ 0.185 | -0.49% | ||
| Jul 10, 2020 | $ 0.186 | +0.48% | ||
| Jul 9, 2020 | $ 0.185 | -2.08% | ||
| Jul 8, 2020 | $ 0.189 | +1.91% | ||
| Jul 7, 2020 | $ 0.185 | -0.93% | ||
| Jul 6, 2020 | $ 0.187 | +2.69% | ||
| Jul 5, 2020 | $ 0.182 | -0.60% | ||
| Jul 4, 2020 | $ 0.183 | +0.79% | ||
| Jul 3, 2020 | $ 0.182 | -0.18% | ||
| Jul 2, 2020 | $ 0.182 | -1.29% | ||
| Jul 1, 2020 | $ 0.184 | +0.84% | ||
| Jun 30, 2020 | $ 0.183 | +3.20% | ||
| Jun 29, 2020 | $ 0.177 | -3.10% | ||
| Jun 28, 2020 | $ 0.183 | +1.30% | ||
| Jun 27, 2020 | $ 0.181 | -42.16% | ||
| Jun 26, 2020 | $ 0.312 | -0.94% | ||
| Jun 25, 2020 | $ 0.315 | -13.02% | ||
| Jun 24, 2020 | $ 0.362 | -0.70% | ||
| Jun 23, 2020 | $ 0.365 | -0.80% | ||
| Jun 22, 2020 | $ 0.368 | +4.06% | ||
| Jun 21, 2020 | $ 0.353 | -0.61% | ||
| Jun 20, 2020 | $ 0.356 | +0.51% | ||
| Jun 19, 2020 | $ 0.353 | -0.97% | ||
| Jun 18, 2020 | $ 0.357 | -1.24% | ||
| Jun 17, 2020 | $ 0.362 | +0.04% | ||
| Jun 16, 2020 | $ 0.361 | +0.98% | ||
| Jun 15, 2020 | $ 0.358 | +0.78% | ||
| Jun 14, 2020 | $ 0.355 | -3.26% | ||
| Jun 13, 2020 | $ 0.367 | +0.81% | ||
| Jun 12, 2020 | $ 0.364 | +2.35% | ||
| Jun 11, 2020 | $ 0.356 | -5.48% | ||
| Jun 10, 2020 | $ 0.376 | -2.39% | ||
| Jun 9, 2020 | $ 0.386 | +0.68% | ||
| Jun 8, 2020 | $ 0.383 | -0.52% | ||
| Jun 7, 2020 | $ 0.385 | +0.48% | ||
| Jun 6, 2020 | $ 0.383 | +0.78% | ||
| Jun 5, 2020 | $ 0.38 | -1.18% | ||
| Jun 4, 2020 | $ 0.385 | +1.07% | ||