USDCoin Historical Data

USC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.192
+0.64%
$ 411,893 $ 71
Jul 22, 2020 $ 0.191
+1.40%
$ 409,342 $ 6
Jul 21, 2020 $ 0.188
+2.41%
$ 403,640 $ 3
Jul 20, 2020 $ 0.184
-0.33%
$ 394,167 $ 5
Jul 19, 2020 $ 0.184
+0.26%
$ 395,520 $ 3
Jul 18, 2020 $ 0.184
+0.31%
$ 394,517 $ 10
Jul 17, 2020 $ 0.183
+0.39%
$ 393,322 $ 20
Jul 16, 2020 $ 0.183
-0.84%
$ 391,897 $ 17
Jul 15, 2020 $ 0.184
-0.50%
$ 395,296 $ 19
Jul 14, 2020 $ 0.185
+0.05%
$ 397,323 $ 3
Jul 13, 2020 $ 0.185
-0.57%
$ 397,256 $ 5
Jul 12, 2020 $ 0.186
+0.59%
$ 399,372 $ 32
Jul 11, 2020 $ 0.185
-0.49%
$ 397,000 $ 13
Jul 10, 2020 $ 0.186
+0.48%
$ 398,932 $ 8
Jul 9, 2020 $ 0.185
-2.08%
$ 397,050 $ 11
Jul 8, 2020 $ 0.189
+1.91%
$ 405,471 $ 5
Jul 7, 2020 $ 0.185
-0.93%
$ 397,727 $ 13
Jul 6, 2020 $ 0.187
+2.69%
$ 401,441 $ 3
Jul 5, 2020 $ 0.182
-0.60%
$ 390,888 $ 1
Jul 4, 2020 $ 0.183
+0.79%
$ 393,083 $ 33
Jul 3, 2020 $ 0.182
-0.18%
$ 389,938 $ 1
Jul 2, 2020 $ 0.182
-1.29%
$ 390,698 $ 7
Jul 1, 2020 $ 0.184
+0.84%
$ 395,700 $ 4
Jun 30, 2020 $ 0.183
+3.20%
$ 392,589 $ 5
Jun 29, 2020 $ 0.177
-3.10%
$ 380,465 $ 18
Jun 28, 2020 $ 0.183
+1.30%
$ 392,458 $ 3
Jun 27, 2020 $ 0.181
-42.16%
$ 387,369 $ 9
Jun 26, 2020 $ 0.312
-0.94%
$ 669,655 $ 9
Jun 25, 2020 $ 0.315
-13.02%
$ 676,202 $ 10
Jun 24, 2020 $ 0.362
-0.70%
$ 777,358 $ 4
Jun 23, 2020 $ 0.365
-0.80%
$ 782,766 $ 27
Jun 22, 2020 $ 0.368
+4.06%
$ 789,085 $ 6
Jun 21, 2020 $ 0.353
-0.61%
$ 758,163 $ 18
Jun 20, 2020 $ 0.356
+0.51%
$ 762,870 $ 16
Jun 19, 2020 $ 0.353
-0.97%
$ 758,446 $ 27
Jun 18, 2020 $ 0.357
-1.24%
$ 765,974 $ 2
Jun 17, 2020 $ 0.362
+0.04%
$ 775,634 $ 10
Jun 16, 2020 $ 0.361
+0.98%
$ 775,253 $ 12
Jun 15, 2020 $ 0.358
+0.78%
$ 767,795 $ 14
Jun 14, 2020 $ 0.355
-3.26%
$ 761,917 $ 23
Jun 13, 2020 $ 0.367
+0.81%
$ 787,530 $ 37
Jun 12, 2020 $ 0.364
+2.35%
$ 781,110 $ 11
Jun 11, 2020 $ 0.356
-5.48%
$ 763,359 $ 48
Jun 10, 2020 $ 0.376
-2.39%
$ 807,645 $ 14
Jun 9, 2020 $ 0.386
+0.68%
$ 827,348 $ 3
Jun 8, 2020 $ 0.383
-0.52%
$ 821,799 $ 53
Jun 7, 2020 $ 0.385
+0.48%
$ 825,955 $ 42
Jun 6, 2020 $ 0.383
+0.78%
$ 822,002 $ 41
Jun 5, 2020 $ 0.38
-1.18%
$ 815,754 $ 10
Jun 4, 2020 $ 0.385
+1.07%
$ 825,748 $ 29