China DEV Historical Data

DEV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00106
+1.30%
$ 1.06 million $ 172,507
Mar 6, 5 PM $ 0.00104
-0.62%
$ 1.04 million $ 170,027
Mar 6, 4 PM $ 0.00118
+0.14%
$ 1.18 million $ 188,950
Mar 6, 3 PM $ 0.00118
+0.09%
$ 1.18 million $ 190,997
Mar 6, 2 PM $ 0.00119
-1.21%
$ 1.19 million $ 189,998
Mar 6, 1 PM $ 0.00121
+0.11%
$ 1.21 million $ 193,630
Mar 6, 6 AM $ 0.00156
+0.21%
$ 1.56 million $ 10,970
Mar 6, 5 AM $ 0.00156
+0.30%
$ 1.56 million $ 68,293
Mar 6, 4 AM $ 0.00157
-0.03%
$ 1.57 million $ 68,779
Mar 6, 3 AM $ 0.00157
-0.25%
$ 1.57 million $ 68,952
Mar 6, 2 AM $ 0.00158
+0.13%
$ 1.58 million $ 68,973
Mar 6, 1 AM $ 0.00157
-0.08%
$ 1.57 million $ 68,768
Mar 6, 12 AM $ 0.00158
+0.09%
$ 1.58 million $ 69,123
Mar 5, 11 PM $ 0.00158
-0.19%
$ 1.58 million $ 69,412
Mar 5, 10 PM $ 0.00158
-0.19%
$ 1.58 million $ 69,367
Mar 5, 9 PM $ 0.00159
+0.08%
$ 1.59 million $ 69,508
Mar 5, 8 PM $ 0.00158
+0.10%
$ 1.58 million $ 69,199
Mar 5, 7 PM $ 0.00158
+0.41%
$ 1.58 million $ 68,969
Mar 5, 6 PM $ 0.00156
-0.06%
$ 1.56 million $ 68,426
Mar 5, 5 PM $ 0.00157
+0.14%
$ 1.57 million $ 68,643
Mar 5, 4 PM $ 0.00157
-1.40%
$ 1.57 million $ 69,702
Mar 5, 3 PM $ 0.00159
-0.59%
$ 1.59 million $ 70,264
Mar 5, 2 PM $ 0.00162
+0.09%
$ 1.62 million $ 70,768
Mar 5, 1 PM $ 0.00163
-0.46%
$ 1.63 million $ 71,613
Mar 5, 12 PM $ 0.00163
-0.06%
$ 1.63 million $ 71,516
Dec 30, 7 AM $ 0.000055
+0.00%
$ -- $ 29
Dec 30, 6 AM $ 0.0000549
+0.36%
$ 54,898 $ 29
Dec 30, 5 AM $ 0.0000549
-0.22%
$ 54,914 $ 3,533
Dec 30, 4 AM $ 0.0000549
+0.28%
$ 54,903 $ 3,515
Dec 30, 3 AM $ 0.0000545
+0.07%
$ 54,514 $ 3,498
Dec 30, 2 AM $ 0.0000545
-0.18%
$ 54,523 $ 3,507
Dec 30, 1 AM $ 0.0000545
-0.06%
$ 54,523 $ 3,503
Dec 30, 12 AM $ 0.0000546
-0.09%
$ 54,636 $ 3,512
Dec 29, 11 PM $ 0.0000548
+0.08%
$ 54,784 $ 3,515
Dec 29, 10 PM $ 0.0000547
-0.22%
$ 54,639 $ 3,516
Dec 29, 9 PM $ 0.0000547
+0.16%
$ 54,664 $ 3,504
Dec 29, 8 PM $ 0.0000547
+0.26%
$ 54,731 $ 3,507
Dec 29, 7 PM $ 0.0000547
+0.05%
$ 54,717 $ 3,514
Dec 29, 6 PM $ 0.0000549
+0.17%
$ 54,841 $ 3,518
Dec 29, 5 PM $ 0.0000547
+0.21%
$ 54,735 $ 3,509
Dec 29, 4 PM $ 0.0000545
-0.40%
$ 54,484 $ 3,509
Dec 29, 3 PM $ 0.0000547
-0.10%
$ 54,688 $ 3,505
Dec 29, 2 PM $ 0.0000542
-0.74%
$ 54,224 $ 3,507
Dec 29, 1 PM $ 0.0000547
-0.37%
$ 54,715 $ 6,245
Dec 29, 12 PM $ 0.0000549
+0.00%
$ 54,927 $ 14,051
Dec 29, 5 AM $ 0.00011
-0.20%
$ 110,267 $ 19,496
Dec 29, 4 AM $ 0.000111
-0.26%
$ 110,680 $ 21,822
Dec 29, 3 AM $ 0.000111
+0.05%
$ 111,369 $ 25,233
Dec 29, 2 AM $ 0.000111
+0.02%
$ 111,285 $ 33,153
Dec 29, 1 AM $ 0.000109
-0.31%
$ 109,436 $ 32,709