China DEV Historical Data

DEV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00105
-0.50%
$ 1.05 million $ 170,993
Mar 6, 7 PM $ 0.00106
-0.06%
$ 1.06 million $ 173,298
Mar 6, 6 PM $ 0.00106
+1.30%
$ 1.06 million $ 172,507
Mar 6, 5 PM $ 0.00104
-0.62%
$ 1.04 million $ 170,027
Mar 6, 4 PM $ 0.00118
+0.14%
$ 1.18 million $ 188,950
Mar 6, 3 PM $ 0.00118
+0.09%
$ 1.18 million $ 190,997
Mar 6, 2 PM $ 0.00119
-1.21%
$ 1.19 million $ 189,998
Mar 6, 1 PM $ 0.00121
+0.11%
$ 1.21 million $ 193,630
Mar 6, 6 AM $ 0.00156
+0.21%
$ 1.56 million $ 10,970
Mar 6, 5 AM $ 0.00156
+0.30%
$ 1.56 million $ 68,293
Mar 6, 4 AM $ 0.00157
-0.03%
$ 1.57 million $ 68,779
Mar 6, 3 AM $ 0.00157
-0.25%
$ 1.57 million $ 68,952
Mar 6, 2 AM $ 0.00158
+0.13%
$ 1.58 million $ 68,973
Mar 6, 1 AM $ 0.00157
-0.08%
$ 1.57 million $ 68,768
Mar 6, 12 AM $ 0.00158
+0.09%
$ 1.58 million $ 69,123
Mar 5, 11 PM $ 0.00158
-0.19%
$ 1.58 million $ 69,412
Mar 5, 10 PM $ 0.00158
-0.19%
$ 1.58 million $ 69,367
Mar 5, 9 PM $ 0.00159
+0.08%
$ 1.59 million $ 69,508
Mar 5, 8 PM $ 0.00158
+0.10%
$ 1.58 million $ 69,199
Mar 5, 7 PM $ 0.00158
+0.41%
$ 1.58 million $ 68,969
Mar 5, 6 PM $ 0.00156
-0.06%
$ 1.56 million $ 68,426
Mar 5, 5 PM $ 0.00157
+0.14%
$ 1.57 million $ 68,643
Mar 5, 4 PM $ 0.00157
-1.40%
$ 1.57 million $ 69,702
Mar 5, 3 PM $ 0.00159
-0.59%
$ 1.59 million $ 70,264
Mar 5, 2 PM $ 0.00162
+0.09%
$ 1.62 million $ 70,768
Mar 5, 1 PM $ 0.00163
-0.46%
$ 1.63 million $ 71,613
Mar 5, 12 PM $ 0.00163
-0.06%
$ 1.63 million $ 71,516
Download