China DEV Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0000185
-0.48%
$ 18,482 $ 108
Mar 28, 8 AM $ 0.0000186
+0.21%
$ 18,566 $ 2,090
Mar 28, 7 AM $ 0.0000185
+0.27%
$ 18,508 $ 2,082
Mar 28, 6 AM $ 0.0000184
+0.15%
$ 18,380 $ 2,070
Mar 28, 5 AM $ 0.0000183
-0.24%
$ 18,307 $ 2,070
Mar 28, 4 AM $ 0.0000183
-0.32%
$ 18,298 $ 2,071
Mar 28, 3 AM $ 0.0000184
+0.13%
$ 18,349 $ 2,067
Mar 28, 2 AM $ 0.0000184
+0.26%
$ 18,373 $ 2,067
Mar 28, 1 AM $ 0.0000183
-0.41%
$ 18,330 $ 2,076
Mar 28, 12 AM $ 0.0000184
-0.07%
$ 18,392 $ 2,076
Mar 27, 11 PM $ 0.0000184
+0.05%
$ 18,350 $ 2,069
Mar 27, 10 PM $ 0.0000184
-0.26%
$ 18,359 $ 2,076
Mar 27, 9 PM $ 0.0000184
+0.38%
$ 18,401 $ 2,068
Mar 27, 8 PM $ 0.0000184
+0.17%
$ 18,373 $ 2,069
Mar 27, 7 PM $ 0.0000183
-0.95%
$ 18,266 $ 2,080
Mar 27, 6 PM $ 0.0000182
-0.38%
$ 18,181 $ 2,059
Mar 27, 5 PM $ 0.0000183
+0.27%
$ 18,286 $ 2,133
Mar 27, 4 PM $ 0.0000183
-0.65%
$ 18,268 $ 2,151
Mar 27, 3 PM $ 0.0000183
+0.53%
$ 18,304 $ 2,134
Mar 27, 2 PM $ 0.0000183
+0.23%
$ 18,298 $ 2,140
Mar 27, 1 PM $ 0.0000183
-0.61%
$ 18,269 $ 2,155
Mar 12, 7 PM $ 0.0000418
-0.31%
$ 41,777 $ 1
Mar 12, 6 PM $ 0.0000421
-0.34%
$ 42,129 $ 1,337
Mar 12, 5 PM $ 0.0000423
+0.06%
$ 42,280 $ 1,337
Mar 12, 4 PM $ 0.0000419
-0.79%
$ 41,914 $ 1,336
Mar 12, 10 AM $ 0.000042
+0.45%
$ 41,990 $ 1,322
Mar 12, 9 AM $ 0.0000417
-0.37%
$ 41,655 $ 1,323
Mar 12, 8 AM $ 0.0000418
+0.06%
$ 41,819 $ 1,322
Mar 12, 7 AM $ 0.0000415
-0.04%
$ 41,482 $ 1,313
Mar 12, 6 AM $ 0.0000414
-0.15%
$ 41,415 $ 1,312
Mar 12, 5 AM $ 0.0000415
+0.02%
$ 41,508 $ 1,313
Mar 12, 4 AM $ 0.0000416
+0.07%
$ 41,580 $ 1,314
Mar 12, 3 AM $ 0.0000416
-0.33%
$ 41,569 $ 1,323
Mar 12, 2 AM $ 0.000042
-0.14%
$ 41,969 $ 1,333
Mar 12, 1 AM $ 0.0000421
-0.33%
$ 42,111 $ 1,340
Mar 12, 12 AM $ 0.0000422
-0.14%
$ 42,205 $ 1,341
Mar 11, 11 PM $ 0.0000426
+0.07%
$ 42,622 $ 1,351
Mar 11, 10 PM $ 0.0000428
+0.00%
$ 42,785 $ 1,419
Mar 11, 7 AM $ 0.0000505
+0.00%
$ 50,524 $ 1,049
Mar 11, 6 AM $ 0.0000504
-0.14%
$ 50,385 $ 1,050
Mar 11, 5 AM $ 0.0000508
+0.29%
$ 50,796 $ 9,101
Mar 11, 4 AM $ 0.0000502
-0.18%
$ 50,208 $ 11,660
Mar 11, 3 AM $ 0.0000504
+0.07%
$ 50,411 $ 11,673
Mar 11, 2 AM $ 0.0000506
+0.35%
$ 50,595 $ 11,684
Mar 11, 1 AM $ 0.0000506
+0.51%
$ 50,596 $ 11,665
Mar 11, 12 AM $ 0.0000505
+0.36%
$ 50,461 $ 11,651
Mar 10, 11 PM $ 0.0000503
+0.17%
$ 50,275 $ 11,631
Mar 10, 10 PM $ 0.0000502
-0.18%
$ 50,140 $ 11,636
Mar 10, 9 PM $ 0.0000506
-0.42%
$ 50,574 $ 11,765
Mar 10, 8 PM $ 0.0000507
-0.09%
$ 50,673 $ 11,740
Download