CryptoPlanes Historical Data

CPAN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.000985
+1.52%
$ 197.08 million $ 84,781
Jan 9 $ 0.000967
+14.98%
$ 193.35 million $ 111,284
Jan 2 $ 0.00085
-0.18%
$ 169.98 million $ 85,180
Dec 26 $ 0.000856
-5.66%
$ 171.28 million $ 82,194
Dec 19 $ 0.000866
-12.01%
$ 173.27 million $ 73,624
Dec 12 $ 0.000996
+2.65%
$ 199.17 million $ 86,625
Dec 5 $ 0.000987
-4.89%
$ 195.15 million $ 48,298
Nov 28 $ 0.00104
+5.81%
$ 207.23 million $ 45,492
Nov 21 $ 0.000978
-3.89%
$ 196.02 million $ 85,052
Nov 14 $ 0.00101
+14.63%
$ 203.13 million $ 115,907
Nov 7 $ 0.000883
-13.18%
$ 176.53 million $ 75,017
Oct 31 $ 0.00102
-0.67%
$ 203.42 million $ 81,947
Oct 24 $ 0.00102
+3.57%
$ 204.68 million $ 87,742
Oct 17 $ 0.000989
-1.63%
$ 197.89 million $ 80,252
Oct 10 $ 0.00101
-1.16%
$ 201.77 million $ 71,085
Oct 3 $ 0.00102
+0.87%
$ 204.06 million $ 99,422
Sep 26 $ 0.00101
-0.69%
$ 201.74 million $ 80,975
Sep 19 $ 0.00101
-9.79%
$ 203.34 million $ 58,564
Sep 12 $ 0.00112
+1.18%
$ 223.81 million $ 102,207
Sep 5 $ 0.0011
+1.96%
$ 219.85 million $ 83,029
Aug 29 $ 0.00108
-4.91%
$ -- $ 84,507
Aug 22 $ 0.00114
+6.50%
$ -- $ 79,719
Aug 15 $ 0.0011
-15.08%
$ -- $ 68,463
Aug 8 $ 0.00129
-1.44%
$ -- $ 79,811
Aug 1 $ 0.00131
-0.06%
$ -- $ 74,622
Jul 25 $ 0.00131
+3.53%
$ -- $ 72,863
Jul 18 $ 0.00127
+1.15%
$ -- $ 91,313
Jul 11 $ 0.00126
-4.17%
$ -- $ 89,892
Jul 4 $ 0.00131
-0.88%
$ -- $ 40,352
Jun 27 $ 0.00133
+122,640.74%
$ -- $ 2,215
Jun 20 $ 0.0₅108
-2.70%
$ -- $ 5,468
Jun 13 $ 0.0₅111
+0.00%
$ -- $ 125
Jun 6 $ 0.0₅111
-5.93%
$ 222,000 $ 331
Download