CryptoPlanes Historical Data

CPAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.955
+0.72%
$ 191.09 billion $ 584,850
Jun 3, 2023 $ 0.948
-0.72%
$ 189.57 billion $ 586,316
Jun 2, 2023 $ 0.957
+1.66%
$ 191.46 billion $ 624,788
Jun 1, 2023 $ 0.946
-1.22%
$ 189.15 billion $ 597,958
May 31, 2023 $ 0.96
-1.30%
$ 191.94 billion $ 606,469
May 30, 2023 $ 0.973
+96,652.52%
$ 194.56 billion $ 636,126
May 29, 2023 $ 0.00101
+12.72%
$ 201.01 million $ 9,303
May 28, 2023 $ 0.000889
-1.57%
$ 177.72 million $ 7,119
May 27, 2023 $ 0.000903
+3.05%
$ 180.5 million $ 7,011
May 26, 2023 $ 0.000879
-0.86%
$ 175.85 million $ 7,247
May 25, 2023 $ 0.000887
-0.50%
$ 177.38 million $ 7,025
May 24, 2023 $ 0.000893
+4.19%
$ 178.57 million $ 7,022
May 23, 2023 $ 0.000857
+2.43%
$ 171.33 million $ 7,069
May 22, 2023 $ 0.000837
-3.73%
$ 167.44 million $ 6,840
May 21, 2023 $ 0.000859
+1.41%
$ 171.88 million $ 7,043
May 20, 2023 $ 0.000848
-4.43%
$ 169.51 million $ 7,117
May 19, 2023 $ 0.000885
-0.71%
$ 176.97 million $ 6,987
May 18, 2023 $ 0.000889
-1.48%
$ 177.82 million $ 7,163
May 17, 2023 $ 0.000902
+0.49%
$ 180.36 million $ 6,947
May 16, 2023 $ 0.000899
+1.26%
$ 179.74 million $ 6,891
May 15, 2023 $ 0.000891
-5.07%
$ 178.23 million $ 6,867
May 14, 2023 $ 0.000926
-0.68%
$ 185.24 million $ 7,043
May 13, 2023 $ 0.000935
+9.78%
$ 187.01 million $ 6,297
May 12, 2023 $ 0.000851
-7.77%
$ 170.26 million $ 5,129
May 11, 2023 $ 0.000922
+5.15%
$ 184.42 million $ 6,892
May 10, 2023 $ 0.000881
+4.06%
$ 176.21 million $ 8,514
May 9, 2023 $ 0.00085
-6.60%
$ 170 million $ 14,937
May 8, 2023 $ 0.000904
-12.76%
$ 180.85 million $ 13,123
May 7, 2023 $ 0.00104
-8.49%
$ 207.73 million $ 12,762
May 6, 2023 $ 0.00114
+4.12%
$ 227.52 million $ 11,050
May 5, 2023 $ 0.00111
-4.00%
$ 222.26 million $ 10,203
May 4, 2023 $ 0.00115
-1.48%
$ 230.09 million $ 12,656
May 3, 2023 $ 0.00117
-7.23%
$ 233.72 million $ 13,677
May 2, 2023 $ 0.00126
-0.59%
$ 251.03 million $ 13,594
May 1, 2023 $ 0.00125
+1.30%
$ 250.85 million $ 12,988
Apr 30, 2023 $ 0.00124
-5.13%
$ 247.43 million $ 12,897
Apr 29, 2023 $ 0.00135
+5.86%
$ 269.47 million $ 6,815
Apr 28, 2023 $ 0.00127
+4.25%
$ 254.67 million $ 5,202
Apr 27, 2023 $ 0.00122
+1.50%
$ 244.23 million $ 7,239
Apr 26, 2023 $ 0.0012
-3.49%
$ 240.91 million $ 10,300
Apr 25, 2023 $ 0.00126
-4.78%
$ 251.63 million $ 11,519
Apr 24, 2023 $ 0.00133
+5.96%
$ 265.86 million $ 12,300
Apr 23, 2023 $ 0.00125
+3.56%
$ 249.83 million $ 13,925
Apr 22, 2023 $ 0.00119
-2.22%
$ 238.24 million $ 13,434
Apr 21, 2023 $ 0.00121
-2.74%
$ 242.37 million $ 12,761
Apr 20, 2023 $ 0.00126
-2.54%
$ 251.17 million $ 12,981
Apr 19, 2023 $ 0.00127
+5.89%
$ 254.76 million $ 12,806
Apr 18, 2023 $ 0.0012
-9.48%
$ 240.62 million $ 15,426
Apr 17, 2023 $ 0.00133
-0.37%
$ 265.48 million $ 11,659
Apr 16, 2023 $ 0.00133
-0.07%
$ 266.14 million $ 12,855