CryptoPlanes Historical Data

CPAN Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.000902
+0.49%
$ 180.36 million $ 6,947
May 16, 2023 $ 0.000899
+1.26%
$ 179.74 million $ 6,891
May 15, 2023 $ 0.000891
-5.07%
$ 178.23 million $ 6,867
May 14, 2023 $ 0.000926
-0.68%
$ 185.24 million $ 7,043
May 13, 2023 $ 0.000935
+9.78%
$ 187.01 million $ 6,297
May 12, 2023 $ 0.000851
-7.77%
$ 170.26 million $ 5,129
May 11, 2023 $ 0.000922
+5.15%
$ 184.42 million $ 6,892
May 10, 2023 $ 0.000881
+4.06%
$ 176.21 million $ 8,514
May 9, 2023 $ 0.00085
-6.60%
$ 170 million $ 14,937
May 8, 2023 $ 0.000904
-12.76%
$ 180.85 million $ 13,123
May 7, 2023 $ 0.00104
-8.49%
$ 207.73 million $ 12,762
May 6, 2023 $ 0.00114
+4.12%
$ 227.52 million $ 11,050
May 5, 2023 $ 0.00111
-4.00%
$ 222.26 million $ 10,203
May 4, 2023 $ 0.00115
-1.48%
$ 230.09 million $ 12,656
May 3, 2023 $ 0.00117
-7.23%
$ 233.72 million $ 13,677
May 2, 2023 $ 0.00126
-0.59%
$ 251.03 million $ 13,594
May 1, 2023 $ 0.00125
+1.30%
$ 250.85 million $ 12,988
Apr 30, 2023 $ 0.00124
-5.13%
$ 247.43 million $ 12,897
Apr 29, 2023 $ 0.00135
+5.86%
$ 269.47 million $ 6,815
Apr 28, 2023 $ 0.00127
+4.25%
$ 254.67 million $ 5,202
Apr 27, 2023 $ 0.00122
+1.50%
$ 244.23 million $ 7,239
Apr 26, 2023 $ 0.0012
-3.49%
$ 240.91 million $ 10,300
Apr 25, 2023 $ 0.00126
-4.78%
$ 251.63 million $ 11,519
Apr 24, 2023 $ 0.00133
+5.96%
$ 265.86 million $ 12,300
Apr 23, 2023 $ 0.00125
+3.56%
$ 249.83 million $ 13,925
Apr 22, 2023 $ 0.00119
-2.22%
$ 238.24 million $ 13,434
Apr 21, 2023 $ 0.00121
-2.74%
$ 242.37 million $ 12,761
Apr 20, 2023 $ 0.00126
-2.54%
$ 251.17 million $ 12,981
Apr 19, 2023 $ 0.00127
+5.89%
$ 254.76 million $ 12,806
Apr 18, 2023 $ 0.0012
-9.48%
$ 240.62 million $ 15,426
Apr 17, 2023 $ 0.00133
-0.37%
$ 265.48 million $ 11,659
Apr 16, 2023 $ 0.00133
-0.07%
$ 266.14 million $ 12,855
Apr 15, 2023 $ 0.00134
-0.79%
$ 268.48 million $ 11,690
Apr 14, 2023 $ 0.00135
-5.07%
$ 270.97 million $ 13,990
Apr 13, 2023 $ 0.00141
+14.13%
$ 282.66 million $ 26,273
Apr 12, 2023 $ 0.00124
-9.20%
$ 247.47 million $ 13,177
Apr 11, 2023 $ 0.00136
+2.25%
$ 272.68 million $ 8,818
Apr 10, 2023 $ 0.00134
-2.87%
$ 268.47 million $ 13,377
Apr 9, 2023 $ 0.00139
+2.19%
$ 277.03 million $ 12,596
Apr 8, 2023 $ 0.00135
+1.74%
$ 269.33 million $ 12,727
Apr 7, 2023 $ 0.00132
+1.13%
$ 264.33 million $ 10,214
Apr 6, 2023 $ 0.00131
-2.13%
$ 261.63 million $ 11,288
Apr 5, 2023 $ 0.00137
+7.58%
$ 274.37 million $ 13,974
Apr 4, 2023 $ 0.00127
-5.15%
$ 254.79 million $ 13,103
Apr 3, 2023 $ 0.00137
-3.50%
$ 273.68 million $ 9,377
Apr 2, 2023 $ 0.00141
-6.60%
$ 282.5 million $ 13,386
Apr 1, 2023 $ 0.0015
+2.89%
$ 300.03 million $ 12,506
Mar 31, 2023 $ 0.00146
-6.69%
$ 292.24 million $ 14,052
Mar 30, 2023 $ 0.0016
+8.35%
$ 320.86 million $ 14,501
Mar 29, 2023 $ 0.00148
-9.37%
$ 296.32 million $ 13,642